FT Vest U.S. Equity Deep Buffer ETF - April DAPR

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - April · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 40.8100 · FX 1 USD = 1.288650 SGD · about SGD 52.5898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.03 → 40.81 · 7.3%
41.12539.48737.850 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.8300 40.9600 40.8100 40.8100 6,500
40.8900 40.8900 40.7300 40.7720 9,600
41.0300 41.0700 40.9960 41.0300 9,000
40.9000 41.0500 40.9000 41.0100 6,300
40.9800 40.9800 40.8900 40.8900 1,400
Weekend
Weekend
40.9400 41.0100 40.8600 40.9000 12,900
41.1090 41.1420 41.0250 41.0700 13,900
41.0900 41.1690 41.0700 41.1250 6,400
41.0800 41.0800 40.9800 41.0500 2,700
41.0550 41.0550 40.9200 40.9800 8,600
Weekend
Weekend
40.9700 41.0950 40.9700 41.0950 3,000
40.9200 41.0800 40.9200 41.0800 3,100
40.8400 40.8900 40.7200 40.8850 6,200
41.1200 41.1200 40.9100 40.9300 4,700
40.9800 41.0200 40.9300 41.0050 9,900
Weekend
Weekend
No trading
40.9350 40.9650 40.8100 40.8450 3,000
40.8800 40.9300 40.8680 40.8680 5,700
40.7450 40.9200 40.7200 40.8800 6,300
40.6450 40.7610 40.6450 40.7610 3,600
Weekend
Weekend
40.5490 40.6400 40.5200 40.5200 7,900
40.6100 40.6600 40.4800 40.5350 15,700
40.6000 40.7000 40.5580 40.5660 70,600
40.6400 40.7100 40.5600 40.6130 7,100
40.8800 40.9100 40.7500 40.8050 56,300
Weekend
Weekend
No trading
40.8200 40.8900 40.7940 40.8540 7,800
40.9300 40.9300 40.6700 40.6700 5,400
40.9900 40.9900 40.9110 40.9250 3,500
40.9620 41.0100 40.9620 40.9700 8,800
Weekend
Weekend
40.5700 40.7000 40.5700 40.6900 6,700
40.3000 40.6800 40.3000 40.6400 8,900
40.5270 40.5800 40.3350 40.3350 6,000
40.7700 40.7700 40.3200 40.5480 2,800
40.6850 40.7300 40.5900 40.6250 9,300
Weekend
Weekend
40.9200 40.9200 40.5990 40.5990 13,500
40.9000 41.0100 40.9000 40.9800 4,700
40.9600 40.9600 40.9200 40.9350 5,700
41.0100 41.0300 40.9400 40.9850 5,300
40.9700 41.0500 40.9700 40.9750 1,800
Weekend
Weekend
40.9600 40.9700 40.8800 40.9400 5,100
40.8500 40.9200 40.8300 40.8750 8,100
40.8300 40.8500 40.7730 40.8100 7,500
40.7950 40.8400 40.7300 40.7800 4,500
No trading
Weekend
Weekend
40.6820 40.7600 40.6700 40.7190 8,800
40.5800 40.6950 40.5400 40.6200 13,800
40.5700 40.6800 40.5000 40.6800 18,000
40.4550 40.5700 40.4300 40.4800 10,100
40.5400 40.5670 40.4700 40.5650 13,500
Weekend
Weekend
40.5470 40.6400 40.5000 40.5450 17,500
40.6400 40.7370 40.5900 40.7100 156,100
40.5100 40.6600 40.5100 40.6400 28,600
40.5700 40.5700 40.3910 40.5200 11,600
40.5800 40.6380 40.5400 40.5900 26,800
Weekend
Weekend
40.5700 40.5800 40.5100 40.5600 11,000
40.5000 40.5400 40.4200 40.4600 29,700
40.4300 40.5300 40.3940 40.4750 17,900
40.1700 40.3300 40.1700 40.2700 67,600
40.2300 40.2700 40.1200 40.1600 77,600
Weekend
Weekend
40.2850 40.3200 40.2310 40.2400 50,500
40.0100 40.2200 39.9800 40.2100 63,100
40.0200 40.0500 39.9200 39.9900 101,500
40.0100 40.0180 39.9300 39.9950 72,800
40.0900 40.0900 40.0000 40.0900 92,800
Weekend
Weekend
39.9600 40.0800 39.9500 40.0800 195,700
39.8800 40.0170 39.7400 39.9100 52,600
39.9300 40.0000 39.9300 39.9900 53,600
39.9900 39.9900 39.7900 39.8100 64,900
39.9000 39.9700 39.8800 39.9600 169,700
Weekend
Weekend
39.9800 40.0300 39.9400 40.0000 200,500
39.9100 40.0290 39.9100 39.9400 38,400
39.9700 39.9800 39.9100 39.9300 133,100
39.9900 39.9900 39.9100 39.9600 43,300
39.9600 39.9700 39.9200 39.9600 5,800
Weekend
Weekend
39.9900 39.9900 39.9400 39.9700 13,900
39.9500 39.9600 39.9000 39.9350 158,200
39.8000 39.9400 39.8000 39.9000 18,600
39.8200 39.8700 39.8200 39.8400 2,100
39.8600 39.8970 39.8300 39.8650 40,100
Weekend
Weekend
No trading
39.8650 39.8800 39.7700 39.8100 10,100
39.7900 39.8700 39.7700 39.8080 4,800
39.7200 39.7900 39.6600 39.7640 19,700
39.6890 39.6900 39.5300 39.5800 10,400
Weekend
Weekend
39.6050 39.6200 39.5100 39.5100 4,200
39.6500 39.6950 39.6100 39.6240 3,500
39.6800 39.7890 39.6500 39.6600 569,700
39.6550 39.7000 39.5900 39.6540 212,300
39.6900 39.7600 39.6610 39.6650 4,800
Weekend
Weekend
39.6210 39.6300 39.5500 39.5500 5,500
39.6150 39.6800 39.6100 39.6600 6,200
39.7000 39.7100 39.6650 39.6650 3,400
39.7350 39.7350 39.6700 39.7050 4,100
39.7200 39.7200 39.6300 39.6500 3,300
Weekend
Weekend
39.5900 39.6200 39.5400 39.5640 6,800
39.5000 39.6800 39.5000 39.5990 11,400
39.5300 39.6800 39.5300 39.6400 11,000
39.6850 39.6850 39.6400 39.6480 1,700
39.5200 39.6800 39.5200 39.5800 7,700
Weekend
Weekend
39.5600 39.6200 39.5050 39.5050 5,000
39.7100 39.7100 39.5500 39.6700 9,100
39.6500 39.6600 39.6200 39.6400 6,200
39.5950 39.6000 39.5590 39.5950 4,000
39.5800 39.6900 39.5800 39.6450 7,500
Weekend
Weekend
39.6320 39.6500 39.6000 39.6500 7,000
39.6100 39.6900 39.6000 39.6900 5,000
39.7090 39.7090 39.6400 39.6450 18,500
39.6260 39.6260 39.6010 39.6030 4,800
39.5300 39.6000 39.5300 39.5650 9,000
Weekend
Weekend
39.5980 39.6100 39.5850 39.6050 10,800
39.5600 39.5700 39.5400 39.5430 3,200
39.5600 39.6000 39.5500 39.5500 10,600
39.5100 39.5800 39.5000 39.5500 19,800
No trading
Weekend
Weekend
39.6100 39.6100 39.5150 39.5260 11,100
39.6800 39.6800 39.5100 39.5400 7,700
39.6700 39.6700 39.5600 39.5800 3,500
39.6000 39.6000 39.5750 39.5810 6,600
39.5550 39.5800 39.5550 39.5640 5,000
Weekend
Weekend
39.5200 39.5400 39.4900 39.5400 29,300
39.4200 39.4680 39.4200 39.4470 6,000
39.5400 39.5400 39.4500 39.4550 13,100
39.5370 39.5370 39.4700 39.4900 10,700
39.5230 39.5400 39.5200 39.5200 7,900
Weekend
Weekend
39.4300 39.5130 39.4300 39.5000 8,800
39.4800 39.4900 39.4400 39.4900 23,200
39.5100 39.5100 39.4900 39.4900 9,500
39.5100 39.5200 39.5000 39.5000 3,800
39.4950 39.5180 39.4900 39.4910 7,700
Weekend
Weekend
39.5000 39.5100 39.4700 39.5100 12,400
39.4700 39.4910 39.4600 39.4680 12,400
39.4230 39.4500 39.3700 39.4400 13,000
39.3500 39.4190 39.3350 39.3600 26,900
No trading
Weekend
Weekend
39.4700 39.4800 39.4300 39.4620 4,400
39.4400 39.4700 39.4400 39.4600 12,500
39.3800 39.4000 39.3800 39.3900 31,500
39.4500 39.4600 39.4100 39.4100 15,000
39.4490 39.4600 39.4400 39.4500 10,900
Weekend
Weekend
39.4350 39.4590 39.4200 39.4500 11,500
39.3800 39.4400 39.3800 39.4400 8,000
39.4190 39.4300 39.3900 39.3900 10,100
39.3700 39.4170 39.3700 39.4140 3,500
39.4000 39.4100 39.3900 39.3900 2,400
Weekend
Weekend
39.3600 39.3680 39.3500 39.3680 3,400
No trading
39.4190 39.4190 39.3400 39.3460 5,900
39.3600 39.3800 39.3400 39.3700 12,200
39.3100 39.3500 39.3100 39.3470 8,800
Weekend
Weekend
39.3400 39.3500 39.3240 39.3350 5,000
No trading
39.3220 39.3300 39.3200 39.3260 130,200
39.3000 39.3300 39.2900 39.3180 4,100
39.2800 39.3100 39.2710 39.3040 5,900
Weekend
Weekend
39.3100 39.3100 39.2150 39.2500 3,600
39.1700 39.1730 39.1500 39.1630 11,400
39.1100 39.1400 39.0700 39.0900 10,600
39.1300 39.1600 39.1100 39.1600 8,100
39.1400 39.1670 39.1300 39.1480 1,500
Weekend
Weekend
39.1500 39.1900 39.1000 39.1420 11,800
39.1100 39.1750 39.1100 39.1660 14,000
39.1100 39.1350 39.0800 39.1270 7,300
39.1060 39.1160 39.0700 39.0990 4,800
39.0700 39.0990 39.0600 39.0860 12,600
Weekend
Weekend
39.0600 39.1800 39.0600 39.0990 7,400
39.0900 39.1000 39.0680 39.0750 9,600
39.0500 39.0890 39.0300 39.0660 3,400
39.0400 39.0500 39.0100 39.0430 6,200
39.0300 39.0400 39.0000 39.0050 15,700
Weekend
Weekend
38.9900 39.0350 38.9900 39.0350 2,200
No trading
38.9300 39.0000 38.9300 38.9900 33,800
38.8820 38.9250 38.8600 38.9230 3,200
38.7550 38.8500 38.7550 38.8500 14,100
Weekend
Weekend
38.6260 38.7500 38.6260 38.6930 28,500
38.8500 38.8540 38.5890 38.5890 6,000
38.7600 38.7900 38.6600 38.7040 9,200
38.6450 38.7060 38.6450 38.6770 4,900
38.8270 38.8270 38.7100 38.7340 7,900
Weekend
Weekend
38.7820 38.8370 38.7570 38.8270 2,500
38.7900 38.8800 38.7500 38.8100 17,800
38.8900 38.9500 38.8700 38.8750 16,400
38.8200 38.9500 38.8200 38.9170 5,200
38.8500 38.9100 38.8400 38.9050 4,100
Weekend
Weekend
38.6810 38.8100 38.6800 38.7940 17,000
38.7710 38.8000 38.7300 38.7300 16,100
38.8530 38.8600 38.7800 38.8600 11,400
38.7200 38.8590 38.7200 38.7400 53,500
38.8200 38.8800 38.8000 38.8590 160,000
Weekend
Weekend
38.8300 38.8400 38.7800 38.8000 9,700
38.7900 38.8820 38.7900 38.8180 6,700
38.8400 38.9000 38.8400 38.8620 3,000
38.9050 38.9050 38.8500 38.8630 6,500
38.9130 38.9130 38.8500 38.9000 9,400
Weekend
Weekend
38.8210 38.8490 38.8100 38.8380 1,000
38.7000 38.7790 38.7000 38.7400 7,900
38.7800 38.7800 38.6800 38.7250 5,200
38.7500 38.7600 38.7300 38.7300 9,500
38.7500 38.7640 38.7200 38.7440 3,000
Weekend
Weekend
38.5200 38.6450 38.5200 38.6450 3,400
38.7500 38.7500 38.4900 38.5390 146,600
38.6790 38.6790 38.5700 38.6210 2,200
38.5400 38.6490 38.5000 38.5850 7,100
38.5600 38.6390 38.5600 38.6390 9,200
Weekend
Weekend
38.6900 38.7070 38.4710 38.4710 67,400
38.7250 38.7250 38.6500 38.6750 5,500
38.7700 38.7700 38.6610 38.6860 8,400
38.6850 38.6900 38.6300 38.6460 7,100
38.6700 38.6900 38.6700 38.6810 13,800
Weekend
Weekend
38.7500 38.7500 38.6500 38.6700 9,500
38.7050 38.7100 38.6300 38.6600 23,700
38.6400 38.6700 38.6000 38.6550 21,600
38.6010 38.6400 38.5800 38.6360 5,000
38.6400 38.6400 38.6000 38.6170 4,100
Weekend
Weekend
38.5800 38.5970 38.5450 38.5970 1,900
38.5000 38.5500 38.4800 38.5500 17,100
38.5810 38.5900 38.5100 38.5100 163,700
38.6010 38.6100 38.5300 38.5550 8,900
38.5800 38.6100 38.5800 38.6100 2,700
Weekend
Weekend
38.6000 38.6300 38.5600 38.5890 8,800
38.5500 38.5850 38.5400 38.5550 11,300
38.5250 38.5300 38.4950 38.5270 8,700
38.5200 38.5200 38.5000 38.5000 14,300
38.5300 38.5460 38.5100 38.5340 14,400
Weekend
Weekend
38.5100 38.5200 38.5000 38.5130 2,900
38.4850 38.5700 38.4850 38.5700 2,300
38.4900 38.4900 38.4300 38.4450 7,700
38.4900 38.4900 38.3940 38.4200 5,800
38.4100 38.4300 38.3800 38.3800 96,800
Weekend
Weekend
38.3500 38.3950 38.3500 38.3950 3,200
38.3200 38.3700 38.3200 38.3700 10,600
38.2700 38.3300 38.2600 38.3100 3,400
38.1700 38.2860 38.1700 38.2400 8,000
No trading
Weekend
Weekend
38.2900 38.3200 38.2900 38.3150 25,400
38.3300 38.3800 38.2900 38.3500 28,600
38.2950 38.3300 38.2700 38.3230 12,500
38.2880 38.3020 38.2660 38.3020 5,400
38.2900 38.3200 38.2700 38.2740 3,300
Weekend
Weekend
38.1700 38.3050 38.1700 38.2930 20,100
38.1500 38.1500 38.1050 38.1200 15,400
38.2000 38.2000 38.1300 38.1800 46,200
38.2100 38.2600 38.1800 38.1860 3,600
38.2600 38.2600 38.2100 38.2360 6,800
Weekend
Weekend
38.2200 38.2670 38.2200 38.2200 4,900
38.1800 38.2700 38.1800 38.2700 8,500
38.2300 38.2600 38.2200 38.2500 6,400
38.1900 38.2300 38.1900 38.2190 4,100
38.1600 38.1800 38.1340 38.1340 4,600
Weekend
Weekend
38.1200 38.1420 38.1200 38.1420 1,900
38.1100 38.1100 38.0200 38.0300 15,700
38.0100 38.1000 37.9970 38.0760 49,700
38.0900 38.0900 37.9730 37.9950 5,900
37.9600 38.0500 37.9600 38.0380 8,400
Weekend
Weekend
37.8150 37.8960 37.8150 37.8500 3,900
38.0400 38.0600 37.9750 37.9750 3,500
38.0000 38.0400 37.9500 37.9820 6,900
38.0300 38.0590 38.0000 38.0000 12,700
38.0100 38.0400 38.0100 38.0320 3,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.