FT Vest U.S. Equity Deep Buffer ETF - April DAPR

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 41.8850 · FX 1 USD = 1.280250 SGD · about SGD 53.6233 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.90 → 41.89 · 7.7%
42.13040.35938.589 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.7700 41.8907 41.8600 41.8850 2,536
Weekend
Weekend
41.6700 41.8000 41.6700 41.7450 18,900
41.9050 41.9050 41.7600 41.8500 12,300
41.9400 42.0700 41.9400 42.0350 4,200
41.9350 42.0300 41.9150 41.9450 7,400
41.9100 41.9800 41.8900 41.9200 4,800
Weekend
Weekend
41.9800 42.0390 41.7600 41.8090 5,300
41.8900 42.0500 41.8800 42.0400 9,700
42.1700 42.1700 41.8800 41.9500 8,600
42.0600 42.1500 42.0510 42.1000 8,900
42.0800 42.1500 42.0800 42.1300 4,500
Weekend
Weekend
42.0720 42.1300 42.0500 42.1000 5,100
42.0150 42.0300 41.9200 42.0100 5,800
41.9600 42.0900 41.9600 42.0900 6,200
42.1200 42.1200 42.0500 42.0800 8,700
41.9700 41.9900 41.9150 41.9750 6,900
Weekend
Weekend
41.9400 41.9400 41.8100 41.8200 7,100
41.6100 41.7900 41.6100 41.7420 9,100
41.8460 41.8460 41.7500 41.7500 3,100
41.7100 41.8300 41.6800 41.7440 9,300
41.7900 41.8400 41.7300 41.7700 9,500
Weekend
Weekend
41.7900 41.8640 41.7700 41.8640 2,700
41.7300 41.8000 41.7000 41.7200 8,600
41.8000 41.8400 41.7500 41.7800 7,200
41.9200 41.9200 41.8100 41.8860 13,100
41.7700 41.9000 41.7350 41.8700 5,100
Weekend
Weekend
41.6050 41.6400 41.5350 41.6100 11,100
41.6200 41.6300 41.5750 41.6110 1,900
41.5700 41.5800 41.2900 41.3830 18,500
41.5200 41.5200 41.4500 41.4800 2,400
41.4700 41.6200 41.4400 41.5310 4,300
Weekend
Weekend
41.6350 41.6900 41.6100 41.6330 4,700
41.4100 41.4800 41.4100 41.4400 6,900
41.5700 41.6390 41.5550 41.5550 12,500
41.8300 41.8300 41.6390 41.6400 2,500
No trading
Weekend
Weekend
41.7700 41.7700 41.7400 41.7400 2,200
41.6800 41.7900 41.6800 41.7790 1,600
41.6100 41.6500 41.5400 41.6160 58,600
41.5600 41.5980 41.4900 41.5200 15,400
41.6690 41.6690 41.5680 41.6300 3,700
Weekend
Weekend
41.6500 41.7100 41.6000 41.6450 4,200
41.5800 41.7100 41.5800 41.6100 6,700
41.5900 41.5980 41.5300 41.5590 18,200
41.6300 41.6300 41.5000 41.5400 3,800
41.5700 41.5700 41.4470 41.5600 4,100
Weekend
Weekend
41.5900 41.5900 41.4800 41.5400 4,600
41.5350 41.5800 41.4700 41.4800 17,600
41.5550 41.6300 41.5500 41.5750 26,300
41.5900 41.5900 41.5000 41.5450 7,000
41.6250 41.7200 41.5700 41.6050 4,000
Weekend
Weekend
41.6750 41.7200 41.6700 41.6700 2,000
41.6700 41.7100 41.6500 41.6650 5,700
41.6410 41.6410 41.5600 41.6000 12,600
41.6000 41.6100 41.5100 41.5390 5,900
41.6200 41.6300 41.5300 41.5750 2,600
Weekend
Weekend
41.6200 41.6200 41.5300 41.5660 2,100
41.4600 41.5560 41.4600 41.4900 6,800
41.6300 41.6300 41.5000 41.5330 4,800
41.4400 41.5600 41.3520 41.5250 17,500
41.2500 41.3200 41.2500 41.2800 20,700
Weekend
Weekend
41.1080 41.1080 40.9100 41.0850 9,600
40.8990 40.9250 40.8200 40.9250 2,800
40.7850 40.9200 40.6390 40.6390 4,500
40.8110 40.9900 40.8110 40.9150 13,100
40.7700 40.8450 40.7700 40.8450 1,100
Weekend
Weekend
40.8300 40.9600 40.8100 40.8100 6,500
40.8900 40.8900 40.7300 40.7720 9,600
41.0300 41.0700 40.9960 41.0300 9,000
40.9000 41.0500 40.9000 41.0100 6,300
40.9800 40.9800 40.8900 40.8900 1,400
Weekend
Weekend
40.9400 41.0100 40.8600 40.9000 12,900
41.1090 41.1420 41.0250 41.0700 13,900
41.0900 41.1690 41.0700 41.1250 6,400
41.0800 41.0800 40.9800 41.0500 2,700
41.0550 41.0550 40.9200 40.9800 8,600
Weekend
Weekend
40.9700 41.0950 40.9700 41.0950 3,000
40.9200 41.0800 40.9200 41.0800 3,100
40.8400 40.8900 40.7200 40.8850 6,200
41.1200 41.1200 40.9100 40.9300 4,700
40.9800 41.0200 40.9300 41.0050 9,900
Weekend
Weekend
No trading
40.9350 40.9650 40.8100 40.8450 3,000
40.8800 40.9300 40.8680 40.8680 5,700
40.7450 40.9200 40.7200 40.8800 6,300
40.6450 40.7610 40.6450 40.7610 3,600
Weekend
Weekend
40.5490 40.6400 40.5200 40.5200 7,900
40.6100 40.6600 40.4800 40.5350 15,700
40.6000 40.7000 40.5580 40.5660 70,600
40.6400 40.7100 40.5600 40.6130 7,100
40.8800 40.9100 40.7500 40.8050 56,300
Weekend
Weekend
No trading
40.8200 40.8900 40.7940 40.8540 7,800
40.9300 40.9300 40.6700 40.6700 5,400
40.9900 40.9900 40.9110 40.9250 3,500
40.9620 41.0100 40.9620 40.9700 8,800
Weekend
Weekend
40.5700 40.7000 40.5700 40.6900 6,700
40.3000 40.6800 40.3000 40.6400 8,900
40.5270 40.5800 40.3350 40.3350 6,000
40.7700 40.7700 40.3200 40.5480 2,800
40.6850 40.7300 40.5900 40.6250 9,300
Weekend
Weekend
40.9200 40.9200 40.5990 40.5990 13,500
40.9000 41.0100 40.9000 40.9800 4,700
40.9600 40.9600 40.9200 40.9350 5,700
41.0100 41.0300 40.9400 40.9850 5,300
40.9700 41.0500 40.9700 40.9750 1,800
Weekend
Weekend
40.9600 40.9700 40.8800 40.9400 5,100
40.8500 40.9200 40.8300 40.8750 8,100
40.8300 40.8500 40.7730 40.8100 7,500
40.7950 40.8400 40.7300 40.7800 4,500
No trading
Weekend
Weekend
40.6820 40.7600 40.6700 40.7190 8,800
40.5800 40.6950 40.5400 40.6200 13,800
40.5700 40.6800 40.5000 40.6800 18,000
40.4550 40.5700 40.4300 40.4800 10,100
40.5400 40.5670 40.4700 40.5650 13,500
Weekend
Weekend
40.5470 40.6400 40.5000 40.5450 17,500
40.6400 40.7370 40.5900 40.7100 156,100
40.5100 40.6600 40.5100 40.6400 28,600
40.5700 40.5700 40.3910 40.5200 11,600
40.5800 40.6380 40.5400 40.5900 26,800
Weekend
Weekend
40.5700 40.5800 40.5100 40.5600 11,000
40.5000 40.5400 40.4200 40.4600 29,700
40.4300 40.5300 40.3940 40.4750 17,900
40.1700 40.3300 40.1700 40.2700 67,600
40.2300 40.2700 40.1200 40.1600 77,600
Weekend
Weekend
40.2850 40.3200 40.2310 40.2400 50,500
40.0100 40.2200 39.9800 40.2100 63,100
40.0200 40.0500 39.9200 39.9900 101,500
40.0100 40.0180 39.9300 39.9950 72,800
40.0900 40.0900 40.0000 40.0900 92,800
Weekend
Weekend
39.9600 40.0800 39.9500 40.0800 195,700
39.8800 40.0170 39.7400 39.9100 52,600
39.9300 40.0000 39.9300 39.9900 53,600
39.9900 39.9900 39.7900 39.8100 64,900
39.9000 39.9700 39.8800 39.9600 169,700
Weekend
Weekend
39.9800 40.0300 39.9400 40.0000 200,500
39.9100 40.0290 39.9100 39.9400 38,400
39.9700 39.9800 39.9100 39.9300 133,100
39.9900 39.9900 39.9100 39.9600 43,300
39.9600 39.9700 39.9200 39.9600 5,800
Weekend
Weekend
39.9900 39.9900 39.9400 39.9700 13,900
39.9500 39.9600 39.9000 39.9350 158,200
39.8000 39.9400 39.8000 39.9000 18,600
39.8200 39.8700 39.8200 39.8400 2,100
39.8600 39.8970 39.8300 39.8650 40,100
Weekend
Weekend
No trading
39.8650 39.8800 39.7700 39.8100 10,100
39.7900 39.8700 39.7700 39.8080 4,800
39.7200 39.7900 39.6600 39.7640 19,700
39.6890 39.6900 39.5300 39.5800 10,400
Weekend
Weekend
39.6050 39.6200 39.5100 39.5100 4,200
39.6500 39.6950 39.6100 39.6240 3,500
39.6800 39.7890 39.6500 39.6600 569,700
39.6550 39.7000 39.5900 39.6540 212,300
39.6900 39.7600 39.6610 39.6650 4,800
Weekend
Weekend
39.6210 39.6300 39.5500 39.5500 5,500
39.6150 39.6800 39.6100 39.6600 6,200
39.7000 39.7100 39.6650 39.6650 3,400
39.7350 39.7350 39.6700 39.7050 4,100
39.7200 39.7200 39.6300 39.6500 3,300
Weekend
Weekend
39.5900 39.6200 39.5400 39.5640 6,800
39.5000 39.6800 39.5000 39.5990 11,400
39.5300 39.6800 39.5300 39.6400 11,000
39.6850 39.6850 39.6400 39.6480 1,700
39.5200 39.6800 39.5200 39.5800 7,700
Weekend
Weekend
39.5600 39.6200 39.5050 39.5050 5,000
39.7100 39.7100 39.5500 39.6700 9,100
39.6500 39.6600 39.6200 39.6400 6,200
39.5950 39.6000 39.5590 39.5950 4,000
39.5800 39.6900 39.5800 39.6450 7,500
Weekend
Weekend
39.6320 39.6500 39.6000 39.6500 7,000
39.6100 39.6900 39.6000 39.6900 5,000
39.7090 39.7090 39.6400 39.6450 18,500
39.6260 39.6260 39.6010 39.6030 4,800
39.5300 39.6000 39.5300 39.5650 9,000
Weekend
Weekend
39.5980 39.6100 39.5850 39.6050 10,800
39.5600 39.5700 39.5400 39.5430 3,200
39.5600 39.6000 39.5500 39.5500 10,600
39.5100 39.5800 39.5000 39.5500 19,800
No trading
Weekend
Weekend
39.6100 39.6100 39.5150 39.5260 11,100
39.6800 39.6800 39.5100 39.5400 7,700
39.6700 39.6700 39.5600 39.5800 3,500
39.6000 39.6000 39.5750 39.5810 6,600
39.5550 39.5800 39.5550 39.5640 5,000
Weekend
Weekend
39.5200 39.5400 39.4900 39.5400 29,300
39.4200 39.4680 39.4200 39.4470 6,000
39.5400 39.5400 39.4500 39.4550 13,100
39.5370 39.5370 39.4700 39.4900 10,700
39.5230 39.5400 39.5200 39.5200 7,900
Weekend
Weekend
39.4300 39.5130 39.4300 39.5000 8,800
39.4800 39.4900 39.4400 39.4900 23,200
39.5100 39.5100 39.4900 39.4900 9,500
39.5100 39.5200 39.5000 39.5000 3,800
39.4950 39.5180 39.4900 39.4910 7,700
Weekend
Weekend
39.5000 39.5100 39.4700 39.5100 12,400
39.4700 39.4910 39.4600 39.4680 12,400
39.4230 39.4500 39.3700 39.4400 13,000
39.3500 39.4190 39.3350 39.3600 26,900
No trading
Weekend
Weekend
39.4700 39.4800 39.4300 39.4620 4,400
39.4400 39.4700 39.4400 39.4600 12,500
39.3800 39.4000 39.3800 39.3900 31,500
39.4500 39.4600 39.4100 39.4100 15,000
39.4490 39.4600 39.4400 39.4500 10,900
Weekend
Weekend
39.4350 39.4590 39.4200 39.4500 11,500
39.3800 39.4400 39.3800 39.4400 8,000
39.4190 39.4300 39.3900 39.3900 10,100
39.3700 39.4170 39.3700 39.4140 3,500
39.4000 39.4100 39.3900 39.3900 2,400
Weekend
Weekend
39.3600 39.3680 39.3500 39.3680 3,400
No trading
39.4190 39.4190 39.3400 39.3460 5,900
39.3600 39.3800 39.3400 39.3700 12,200
39.3100 39.3500 39.3100 39.3470 8,800
Weekend
Weekend
39.3400 39.3500 39.3240 39.3350 5,000
No trading
39.3220 39.3300 39.3200 39.3260 130,200
39.3000 39.3300 39.2900 39.3180 4,100
39.2800 39.3100 39.2710 39.3040 5,900
Weekend
Weekend
39.3100 39.3100 39.2150 39.2500 3,600
39.1700 39.1730 39.1500 39.1630 11,400
39.1100 39.1400 39.0700 39.0900 10,600
39.1300 39.1600 39.1100 39.1600 8,100
39.1400 39.1670 39.1300 39.1480 1,500
Weekend
Weekend
39.1500 39.1900 39.1000 39.1420 11,800
39.1100 39.1750 39.1100 39.1660 14,000
39.1100 39.1350 39.0800 39.1270 7,300
39.1060 39.1160 39.0700 39.0990 4,800
39.0700 39.0990 39.0600 39.0860 12,600
Weekend
Weekend
39.0600 39.1800 39.0600 39.0990 7,400
39.0900 39.1000 39.0680 39.0750 9,600
39.0500 39.0890 39.0300 39.0660 3,400
39.0400 39.0500 39.0100 39.0430 6,200
39.0300 39.0400 39.0000 39.0050 15,700
Weekend
Weekend
38.9900 39.0350 38.9900 39.0350 2,200
No trading
38.9300 39.0000 38.9300 38.9900 33,800
38.8820 38.9250 38.8600 38.9230 3,200
38.7550 38.8500 38.7550 38.8500 14,100
Weekend
Weekend
38.6260 38.7500 38.6260 38.6930 28,500
38.8500 38.8540 38.5890 38.5890 6,000
38.7600 38.7900 38.6600 38.7040 9,200
38.6450 38.7060 38.6450 38.6770 4,900
38.8270 38.8270 38.7100 38.7340 7,900
Weekend
Weekend
38.7820 38.8370 38.7570 38.8270 2,500
38.7900 38.8800 38.7500 38.8100 17,800
38.8900 38.9500 38.8700 38.8750 16,400
38.8200 38.9500 38.8200 38.9170 5,200
38.8500 38.9100 38.8400 38.9050 4,100
Weekend
Weekend
38.6810 38.8100 38.6800 38.7940 17,000
38.7710 38.8000 38.7300 38.7300 16,100
38.8530 38.8600 38.7800 38.8600 11,400
38.7200 38.8590 38.7200 38.7400 53,500
38.8200 38.8800 38.8000 38.8590 160,000
Weekend
Weekend
38.8300 38.8400 38.7800 38.8000 9,700
38.7900 38.8820 38.7900 38.8180 6,700
38.8400 38.9000 38.8400 38.8620 3,000
38.9050 38.9050 38.8500 38.8630 6,500
38.9130 38.9130 38.8500 38.9000 9,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.