FT Vest U.S. Equity Deep Buffer ETF - August DAUG

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 47.6400 · FX 1 USD = 1.280600 SGD · about SGD 61.0078 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.09 → 47.64 · 8.0%
48.08045.48042.881 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.6099 47.6900 47.6099 47.6400 6,073
Weekend
Weekend
47.4950 47.5900 47.4700 47.5100 12,800
47.7100 47.7100 47.5600 47.6270 50,400
47.8400 47.9500 47.8200 47.9200 9,000
47.6400 47.8450 47.6400 47.7510 6,100
47.6900 47.7740 47.6900 47.7200 3,300
Weekend
Weekend
47.8400 47.9020 47.5300 47.5920 7,000
47.6900 47.9000 47.6900 47.8400 7,900
47.9000 47.9000 47.7000 47.7700 13,100
48.0100 48.0800 47.9900 48.0300 18,800
48.0500 48.0550 48.0100 48.0430 5,300
Weekend
Weekend
47.9500 48.0890 47.9500 48.0510 7,500
47.9200 47.9900 47.8500 47.8970 5,700
47.9400 48.0300 47.8950 48.0300 4,600
48.0500 48.1300 48.0500 48.0800 9,900
47.8100 47.9120 47.8100 47.8750 9,400
Weekend
Weekend
47.8190 47.8400 47.7000 47.7600 6,200
47.5100 47.6100 47.4200 47.5720 16,900
47.7800 47.7800 47.5500 47.5500 4,500
47.5800 47.6200 47.5000 47.5620 11,100
47.6450 47.6700 47.5110 47.6000 7,800
Weekend
Weekend
47.6500 47.7730 47.6100 47.7730 8,400
47.5600 47.6500 47.5600 47.6260 7,200
47.7900 47.8100 47.6220 47.6500 21,100
47.8400 47.8500 47.7700 47.8200 15,000
47.6000 47.8400 47.6000 47.8100 39,000
Weekend
Weekend
47.3900 47.4500 47.3100 47.4400 9,900
47.4600 47.5030 47.3600 47.4400 19,000
47.3600 47.3900 47.0000 47.1500 36,300
47.3900 47.3900 47.2300 47.2800 83,200
47.3300 47.4700 47.2800 47.3900 30,200
Weekend
Weekend
47.4900 47.5600 47.4900 47.5000 55,600
47.2800 47.3400 47.2600 47.2800 26,000
47.5290 47.5290 47.4200 47.4600 43,000
47.6700 47.6700 47.5500 47.5700 31,900
No trading
Weekend
Weekend
47.7450 47.7450 47.6600 47.6700 22,900
47.6700 47.7900 47.6100 47.7700 15,700
47.4350 47.5600 47.4200 47.5240 48,100
47.4100 47.5000 47.3700 47.3900 103,300
47.5900 47.6050 47.4840 47.5900 56,900
Weekend
Weekend
47.7200 47.7800 47.5900 47.6400 41,200
47.6250 47.7200 47.6150 47.7100 107,600
47.5200 47.5800 47.4800 47.5400 87,300
47.5800 47.5800 47.4700 47.5400 69,000
47.5300 47.5300 47.4200 47.4900 337,000
Weekend
Weekend
47.5400 47.5600 47.4700 47.5500 436,400
47.5200 47.5400 47.4800 47.5300 47,700
47.5200 47.5300 47.4600 47.5200 56,200
47.5100 47.5300 47.4700 47.5000 19,000
47.5100 47.5200 47.4700 47.4900 15,600
Weekend
Weekend
47.5200 47.5200 47.4700 47.4950 10,100
47.4700 47.5000 47.4600 47.4900 15,300
47.5200 47.5200 47.4500 47.5100 20,300
47.4200 47.4900 47.4200 47.4650 7,000
47.4600 47.4800 47.4300 47.4500 4,600
Weekend
Weekend
47.4800 47.4800 47.4400 47.4550 2,300
47.4300 47.4300 47.4250 47.4250 2,100
47.4200 47.4400 47.3900 47.4200 3,300
47.3900 47.4300 47.3800 47.4200 6,100
47.3300 47.4000 47.3300 47.3900 10,800
Weekend
Weekend
47.2350 47.2850 47.1100 47.2850 4,100
47.0950 47.1600 47.0300 47.1500 4,200
47.0200 47.0800 46.8990 46.8990 6,700
47.0600 47.1400 47.0000 47.1000 8,500
47.0200 47.0540 46.9800 47.0540 3,900
Weekend
Weekend
47.0200 47.1200 46.9700 47.0020 2,300
47.0200 47.0200 46.9100 46.9530 2,800
47.1500 47.1500 47.1000 47.1400 10,600
47.0840 47.1250 47.0830 47.0900 5,000
47.0150 47.0500 46.9800 46.9900 4,000
Weekend
Weekend
46.9900 47.0500 46.9890 46.9890 2,300
47.1100 47.1300 47.0600 47.0870 2,400
47.1290 47.1290 47.0700 47.0900 2,800
47.0450 47.0700 47.0400 47.0700 2,200
47.0300 47.0300 47.0050 47.0050 300
Weekend
Weekend
47.0200 47.0700 47.0200 47.0700 6,000
46.9300 46.9900 46.9200 46.9900 11,000
46.8600 46.9100 46.8600 46.9100 2,700
46.9800 46.9800 46.9000 46.9300 6,400
46.9300 46.9700 46.9300 46.9700 4,400
Weekend
Weekend
No trading
46.9090 46.9090 46.8150 46.8400 3,500
46.8500 46.9190 46.8410 46.8570 8,200
46.7420 46.8500 46.7400 46.8470 3,400
46.7000 46.7450 46.6400 46.7400 2,300
Weekend
Weekend
46.4600 46.5800 46.3850 46.3850 7,100
46.5400 46.5850 46.4900 46.5060 5,300
46.6000 46.6600 46.4800 46.4910 12,000
46.5600 46.5900 46.5000 46.5460 8,700
46.7200 46.7500 46.6700 46.7010 27,100
Weekend
Weekend
No trading
46.6750 46.7250 46.6750 46.7190 5,000
46.7200 46.7200 46.5740 46.5740 4,200
46.7400 46.8000 46.7350 46.7350 2,400
46.7300 46.7930 46.7300 46.7580 3,100
Weekend
Weekend
46.4400 46.5350 46.4300 46.5300 8,900
46.2300 46.4350 46.1300 46.4350 2,700
46.3490 46.3490 46.1670 46.1670 2,300
46.2980 46.3570 46.0900 46.3570 2,000
46.4410 46.5100 46.4200 46.4410 17,000
Weekend
Weekend
46.6400 46.6400 46.3400 46.3830 5,300
46.6200 46.7000 46.6200 46.6810 7,300
46.6000 46.6600 46.5900 46.5900 4,000
46.6450 46.6900 46.6200 46.6900 5,000
46.5900 46.6800 46.5900 46.6350 3,700
Weekend
Weekend
46.6450 46.6450 46.6100 46.6420 3,000
46.5510 46.6100 46.5400 46.5950 4,600
46.4700 46.5400 46.4700 46.5150 9,100
46.5150 46.5200 46.4700 46.5050 8,000
No trading
Weekend
Weekend
46.4600 46.4600 46.4000 46.4000 8,800
46.2650 46.3690 46.2400 46.3660 6,700
46.2700 46.2900 46.2500 46.2900 8,100
46.1600 46.2600 46.1500 46.1720 6,400
46.2200 46.2600 46.1900 46.2600 31,100
Weekend
Weekend
46.1800 46.2350 46.1800 46.2060 4,800
46.2650 46.3700 46.2580 46.3200 10,300
46.1900 46.2600 46.1900 46.2500 4,500
46.1100 46.1750 46.0900 46.1750 7,100
46.2000 46.2190 46.1500 46.1700 4,900
Weekend
Weekend
46.1800 46.1800 46.1200 46.1600 6,800
46.1100 46.1400 46.0400 46.0670 8,600
46.0200 46.1200 46.0200 46.1200 10,500
45.9200 45.9600 45.9200 45.9350 2,700
45.9360 45.9360 45.7720 45.8150 5,000
Weekend
Weekend
45.9400 45.9500 45.8900 45.8980 4,400
45.7300 45.8510 45.7300 45.8510 1,600
45.6500 45.6700 45.5800 45.6300 8,000
45.5600 45.6400 45.5600 45.6350 3,800
45.6760 45.7200 45.6200 45.7050 13,900
Weekend
Weekend
45.6100 45.7000 45.6100 45.6700 10,000
45.5900 45.6000 45.3700 45.5060 13,600
45.5500 45.5900 45.5400 45.5850 3,800
45.5690 45.5690 45.3800 45.4100 4,400
45.5650 45.5650 45.4900 45.5280 6,600
Weekend
Weekend
45.4900 45.6300 45.4900 45.5890 40,000
45.3800 45.3800 45.3000 45.3650 9,100
45.2200 45.3100 45.2200 45.2900 1,300
44.9400 45.1750 44.9400 45.1500 7,600
44.6850 44.9400 44.6400 44.9400 2,200
Weekend
Weekend
44.7600 44.7600 44.6300 44.6660 15,500
44.5700 44.7350 44.5100 44.7020 4,900
44.5100 44.5350 44.4300 44.5100 7,100
43.7100 43.9170 43.6400 43.9170 4,000
43.7500 43.9000 43.7500 43.9000 14,400
Weekend
Weekend
No trading
43.5800 43.7800 43.5700 43.7650 3,300
43.6900 43.8790 43.6900 43.7370 1,300
43.2600 43.5700 43.1900 43.5530 2,300
43.1900 43.2000 42.8300 42.8810 8,100
Weekend
Weekend
43.2700 43.2700 42.9690 42.9690 2,600
43.7200 43.7200 43.3800 43.4100 4,300
43.8400 43.8700 43.7300 43.8000 7,400
43.6200 43.7500 43.5200 43.6660 6,900
43.8500 43.9850 43.7200 43.7700 6,200
Weekend
Weekend
43.5900 43.6200 43.3650 43.4500 9,300
43.7200 43.8850 43.7200 43.8000 14,400
44.1300 44.1700 43.8880 43.8880 5,300
44.1900 44.3200 44.1900 44.2300 14,700
44.0990 44.1700 44.0700 44.1000 3,500
Weekend
Weekend
44.0600 44.0600 43.8500 43.8500 6,000
44.1800 44.1900 43.9600 43.9600 10,700
44.3600 44.3800 44.2500 44.3600 11,700
44.3700 44.4700 44.3200 44.3200 15,100
43.8900 44.3800 43.8900 44.3700 3,300
Weekend
Weekend
44.1450 44.2800 44.0900 44.2000 5,200
44.5800 44.5800 44.3300 44.5100 17,500
44.4700 44.7150 44.4700 44.6200 34,800
44.2800 44.4900 44.1100 44.4200 7,100
44.4900 44.6950 44.4900 44.6700 11,200
Weekend
Weekend
44.5800 44.6400 44.5410 44.6300 33,600
44.8100 44.8100 44.6300 44.7100 15,700
44.8090 44.8400 44.7200 44.8400 16,500
44.4800 44.6700 44.4800 44.6300 8,600
44.5400 44.5400 44.4630 44.4630 3,200
Weekend
Weekend
44.6500 44.6900 44.5900 44.6890 6,400
44.5300 44.5300 44.4920 44.5200 2,100
44.5700 44.7100 44.5200 44.5800 6,000
44.4200 44.5290 44.3200 44.4500 25,300
No trading
Weekend
Weekend
44.3650 44.5710 44.3650 44.4350 2,900
44.7900 44.8200 44.4400 44.4450 3,600
44.8400 44.9290 44.7100 44.7400 17,200
44.7800 44.8400 44.7600 44.7800 2,200
44.7000 44.8300 44.7000 44.7900 7,200
Weekend
Weekend
44.4000 44.7310 44.4000 44.7310 6,400
44.4150 44.4200 44.2300 44.2700 6,700
44.6300 44.6400 44.4000 44.5360 9,400
44.7300 44.7500 44.5900 44.5900 2,900
44.7490 44.8300 44.7490 44.7600 27,200
Weekend
Weekend
44.7400 44.7400 44.6200 44.6900 3,200
44.6500 44.7600 44.4730 44.7100 14,200
44.8200 44.8200 44.7300 44.7500 14,700
44.7700 44.7800 44.7570 44.7800 10,900
44.7400 44.7500 44.7260 44.7260 7,600
Weekend
Weekend
44.6300 44.6400 44.5800 44.6200 5,300
44.5500 44.6200 44.5500 44.5810 10,400
44.3400 44.5660 44.2900 44.4600 21,300
44.3400 44.4400 44.2200 44.2500 15,100
No trading
Weekend
Weekend
44.6500 44.7100 44.6000 44.6800 43,800
44.6550 44.7100 44.6250 44.6250 9,600
44.5700 44.5750 44.4770 44.5600 6,900
44.6700 44.7150 44.6350 44.6810 6,700
44.5700 44.7300 44.5700 44.7050 12,200
Weekend
Weekend
44.5600 44.7000 44.5490 44.6700 4,200
44.5150 44.5400 44.5100 44.5400 10,300
44.6180 44.6320 44.5200 44.5200 12,300
44.5400 44.5810 44.5030 44.5800 106,900
44.4400 44.5300 44.4400 44.4760 6,200
Weekend
Weekend
44.4650 44.4700 44.3200 44.3700 40,100
No trading
44.4500 44.4800 44.3440 44.3440 11,700
44.4900 44.5200 44.4400 44.5100 10,700
44.4900 44.4920 44.4380 44.4720 7,200
Weekend
Weekend
44.4800 44.5200 44.4800 44.5000 13,200
No trading
44.4800 44.5050 44.4720 44.5050 7,600
44.3200 44.4800 44.3200 44.4600 11,500
44.3990 44.4200 44.3000 44.3600 16,900
Weekend
Weekend
44.1600 44.2500 44.1600 44.2200 3,500
44.0700 44.1150 43.9900 44.0700 4,200
44.1100 44.1100 43.9000 43.9100 6,900
44.1000 44.1230 43.9900 44.1230 6,400
44.1400 44.1820 44.1170 44.1400 3,400
Weekend
Weekend
44.2300 44.2300 44.1400 44.1900 4,300
44.1510 44.3000 44.1510 44.2900 4,200
44.1600 44.2400 44.0970 44.2400 3,100
44.1500 44.1800 44.1100 44.1100 6,400
44.2100 44.2100 44.0800 44.0900 7,700
Weekend
Weekend
44.1500 44.2800 44.1500 44.1810 9,500
44.2000 44.2000 44.0600 44.1330 7,100
44.0900 44.1650 44.0300 44.1140 125,800
44.0500 44.1100 44.0000 44.0680 20,200
44.0000 44.1100 43.9800 44.0140 16,800
Weekend
Weekend
44.0300 44.0700 44.0200 44.0690 107,700
No trading
43.9000 44.0200 43.9000 43.9700 20,000
43.6000 43.8670 43.6000 43.8670 4,100
43.4700 43.6740 43.4700 43.6730 12,300
Weekend
Weekend
43.1600 43.4800 43.1000 43.3480 4,600
43.7100 43.8200 43.1300 43.1470 18,900
43.3850 43.5700 43.3500 43.4520 10,900
43.4220 43.4910 43.2700 43.4040 3,500
43.7360 43.7360 43.4750 43.5240 5,800
Weekend
Weekend
43.5000 43.7500 43.5000 43.6900 5,300
43.8600 43.8600 43.6500 43.7300 12,000
43.9200 44.0200 43.9200 43.9970 4,000
43.9140 43.9930 43.9020 43.9540 7,700
43.7300 43.9610 43.7300 43.9610 26,900
Weekend
Weekend
43.5400 43.6880 43.4600 43.6880 25,200
43.7900 43.8400 43.6400 43.7000 37,800
43.7600 43.9300 43.7600 43.8670 38,800
43.8350 43.8500 43.7320 43.8200 35,500
43.9500 43.9800 43.8800 43.9360 15,000
Weekend
Weekend
44.0100 44.0200 43.8700 43.9310 11,300
43.9700 44.0160 43.8980 43.8980 11,800
44.1100 44.1240 43.9900 44.0440 13,500
44.1000 44.1300 44.0700 44.0960 7,500
44.0500 44.0910 44.0500 44.0910 1,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.