FT Vest U.S. Equity Deep Buffer ETF - December DDEC

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 47.3800 · FX 1 USD = 1.288650 SGD · about SGD 61.0562 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.49 → 47.38 · 11.5%
47.70544.82641.947 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.3850 47.5300 47.3800 47.3800 3,300
47.3900 47.4000 47.2800 47.3410 5,400
47.5100 47.6800 47.5100 47.6100 14,200
47.4600 47.6490 47.4600 47.6100 5,300
47.4600 47.5400 47.4350 47.4500 3,400
Weekend
Weekend
47.5100 47.5900 47.4100 47.4720 4,900
47.6990 47.7050 47.5850 47.6360 3,300
47.7310 47.7400 47.6400 47.7050 4,500
47.5800 47.6750 47.5600 47.6550 6,400
47.5900 47.5900 47.5400 47.5650 3,100
Weekend
Weekend
47.6100 47.6600 47.5600 47.6500 4,900
47.4200 47.5800 47.4200 47.5520 19,100
47.4300 47.4400 47.3300 47.4000 9,200
47.5700 47.5700 47.3800 47.4590 4,900
47.4300 47.5500 47.4300 47.5170 7,000
Weekend
Weekend
No trading
47.3700 47.5000 47.2700 47.3560 5,400
47.3800 47.4600 47.3300 47.3620 2,400
47.2400 47.4000 47.2400 47.3750 7,300
47.0600 47.2310 47.0600 47.2310 1,900
Weekend
Weekend
46.9400 47.0700 46.9400 46.9500 28,300
47.1900 47.1900 46.9900 47.0050 2,500
47.0600 47.1700 46.9400 47.0000 4,600
47.0800 47.1460 46.9700 47.0490 7,000
47.2100 47.3400 47.2100 47.2500 9,900
Weekend
Weekend
No trading
47.2650 47.3300 47.2650 47.3000 5,000
47.3300 47.3550 47.1100 47.1230 24,400
47.4400 47.4400 47.3500 47.3620 4,200
47.3100 47.4000 47.3100 47.3890 2,300
Weekend
Weekend
46.9100 47.1200 46.9100 47.0890 19,800
46.7400 47.0400 46.6400 47.0400 4,200
46.9100 46.9100 46.6900 46.7010 5,200
46.9700 46.9740 46.6700 46.9430 3,500
47.1400 47.1800 47.0300 47.0300 6,700
Weekend
Weekend
47.3390 47.3390 46.9400 46.9400 3,600
47.3500 47.4400 47.3050 47.4000 4,500
47.3300 47.3700 47.3000 47.3300 4,900
47.3800 47.4590 47.3800 47.4200 5,700
47.3210 47.4390 47.3000 47.3900 3,900
Weekend
Weekend
47.3550 47.3800 47.2900 47.3450 9,400
47.1600 47.3300 47.1400 47.2800 11,900
47.2200 47.2300 47.1410 47.1950 8,300
47.1600 47.2100 47.1300 47.1750 6,100
No trading
Weekend
Weekend
47.0660 47.1200 47.0600 47.0700 5,700
46.8800 47.0500 46.8800 47.0300 25,200
46.9000 46.9610 46.8400 46.9500 33,500
46.7900 46.9000 46.7600 46.7950 8,800
46.9700 46.9700 46.7900 46.9090 17,200
Weekend
Weekend
46.8570 46.9800 46.8570 46.9000 3,900
47.0000 47.0900 46.9400 47.0450 10,200
46.8200 46.9600 46.8200 46.9600 4,800
46.7800 46.8650 46.7100 46.8650 5,900
46.9050 46.9200 46.8300 46.8600 8,800
Weekend
Weekend
46.6900 46.9200 46.6900 46.8100 8,400
46.8000 46.8350 46.6900 46.7300 10,400
46.7400 46.8100 46.7300 46.7850 10,800
46.5100 46.6100 46.5100 46.5450 8,600
46.4300 46.5900 46.3320 46.4110 27,600
Weekend
Weekend
46.5500 46.6400 46.5000 46.5280 7,100
46.2800 46.4480 46.2200 46.4480 8,700
46.2600 46.2600 46.1420 46.2090 13,200
46.1800 46.2400 46.1600 46.2110 5,800
46.2200 46.3500 46.2200 46.3050 16,900
Weekend
Weekend
46.1600 46.3000 46.1500 46.2700 17,400
46.2400 46.2500 46.0300 46.1060 13,200
46.1500 46.2200 46.1300 46.2200 1,800
46.1870 46.1870 45.9600 45.9790 5,900
46.2100 46.2100 46.0300 46.1500 49,700
Weekend
Weekend
46.1200 46.2000 46.1200 46.1910 17,000
45.8500 45.9350 45.8400 45.9260 18,900
45.7200 45.8690 45.7200 45.8690 109,600
45.5900 45.7140 45.5900 45.7140 12,900
45.3000 45.4700 45.2100 45.4530 12,800
Weekend
Weekend
45.3600 45.3600 45.1900 45.2210 15,600
45.1300 45.2700 45.0500 45.2450 7,100
45.2700 45.2700 44.9700 45.0900 6,200
44.2600 44.5000 44.2300 44.5000 5,800
44.5100 44.5200 44.3600 44.4950 5,800
Weekend
Weekend
No trading
44.2700 44.4500 44.1700 44.4500 44,300
44.3100 44.4800 44.2910 44.3500 27,000
43.8500 44.2800 43.8200 44.2800 29,600
43.9000 43.9000 43.4800 43.6000 10,400
Weekend
Weekend
43.8400 43.8400 43.6200 43.6400 7,700
44.2700 44.3300 43.9500 43.9500 10,300
44.3500 44.4400 44.3300 44.3560 6,400
44.1300 44.3600 44.1300 44.2300 14,300
44.4300 44.5600 44.2800 44.4100 13,500
Weekend
Weekend
44.1700 44.2500 43.9900 44.0200 14,100
44.2400 44.4700 44.2400 44.3800 29,300
44.7000 44.7200 44.4800 44.4800 8,900
44.9100 44.9100 44.7500 44.7500 19,100
44.7070 44.8000 44.6700 44.7250 6,200
Weekend
Weekend
44.7310 44.7350 44.4700 44.4700 5,600
44.8290 44.8290 44.5800 44.5800 12,200
44.9300 45.0100 44.8550 45.0100 15,200
45.0200 45.1720 44.8800 44.9520 3,300
44.4900 45.0200 44.4700 45.0100 23,500
Weekend
Weekend
44.7600 44.9600 44.7600 44.8410 9,500
45.1100 45.2300 44.9300 45.1020 6,000
45.1200 45.2750 45.0600 45.2200 6,900
44.9100 45.1500 44.7100 45.0820 9,400
44.9700 45.3800 44.9700 45.2500 17,900
Weekend
Weekend
45.1200 45.2700 45.1200 45.2500 9,700
45.4700 45.4700 45.1910 45.4200 17,200
45.4250 45.5200 45.3600 45.4940 13,900
45.1020 45.3500 45.1020 45.2700 13,100
45.2800 45.2800 45.0400 45.1000 6,600
Weekend
Weekend
45.1320 45.3900 45.1320 45.3300 9,500
45.1600 45.2950 45.0900 45.1930 22,700
45.3500 45.3890 45.2160 45.2880 9,000
45.0000 45.1900 44.9000 45.1400 28,100
No trading
Weekend
Weekend
45.1200 45.2200 45.0200 45.0600 10,900
45.4600 45.4640 45.0400 45.0400 11,700
45.5700 45.5700 45.3700 45.3800 15,900
45.5100 45.5500 45.4120 45.4340 27,700
45.3000 45.5500 45.3000 45.4500 6,500
Weekend
Weekend
45.1600 45.3700 45.1500 45.3600 9,700
45.0900 45.1200 44.8800 44.9490 24,900
45.3550 45.4000 45.0900 45.1600 19,000
45.5700 45.5700 45.1700 45.3300 10,300
45.2700 45.5700 45.2700 45.4500 7,400
Weekend
Weekend
45.4000 45.4700 45.3000 45.3500 8,400
45.5300 45.5300 45.2500 45.4200 3,200
45.5600 45.5600 45.4100 45.4300 58,200
45.4700 45.5800 45.4320 45.5000 10,100
45.3800 45.4600 45.3700 45.3900 25,500
Weekend
Weekend
45.3480 45.3800 45.2540 45.3300 21,200
45.3400 45.3700 45.2800 45.3300 49,600
45.1300 45.3100 44.9720 45.2200 18,300
45.0800 45.1700 44.8810 44.9040 19,400
No trading
Weekend
Weekend
45.3700 45.4500 45.3350 45.4400 29,000
45.4800 45.4910 45.3100 45.3100 26,900
45.3200 45.3800 45.2110 45.3800 13,900
45.4540 45.4700 45.3600 45.4500 13,600
45.2800 45.5100 45.2700 45.4200 24,600
Weekend
Weekend
45.3300 45.4700 45.2400 45.4700 57,300
45.3000 45.3500 45.2300 45.3400 92,100
45.3500 45.4200 45.2700 45.3300 18,800
45.2400 45.4000 45.2000 45.3900 79,600
45.2200 45.2900 45.1600 45.2500 53,500
Weekend
Weekend
45.1700 45.1700 44.9700 45.1200 102,800
No trading
45.2400 45.2600 45.0800 45.0900 91,800
45.2500 45.2700 45.1950 45.2500 375,400
45.1700 45.2800 45.1000 45.2600 42,000
Weekend
Weekend
45.2400 45.3000 45.2200 45.2900 46,900
No trading
45.2200 45.3000 45.2200 45.2900 44,100
45.0600 45.2300 45.0600 45.2200 105,100
45.0800 45.1300 45.0400 45.1000 235,600
Weekend
Weekend
44.9610 45.0000 44.8800 44.9900 494,900
44.9200 44.9700 44.8700 44.9600 44,900
44.9300 44.9300 44.7700 44.7700 47,700
44.8000 44.9200 44.8000 44.9000 63,400
44.8600 44.8900 44.8200 44.8900 47,400
Weekend
Weekend
44.9000 44.9000 44.7800 44.8440 17,700
44.7600 44.8900 44.7600 44.8900 54,800
44.8380 44.8380 44.7200 44.8000 6,900
44.7660 44.7900 44.7400 44.7500 14,900
44.8000 44.8000 44.7170 44.7290 2,600
Weekend
Weekend
44.7490 44.7700 44.7300 44.7580 10,900
44.7590 44.7590 44.6500 44.7000 5,200
44.6370 44.7000 44.5720 44.6750 6,700
44.5300 44.6390 44.5300 44.6150 6,900
44.5590 44.6000 44.5200 44.5430 16,900
Weekend
Weekend
44.5300 44.6200 44.5000 44.6200 4,400
No trading
44.4400 44.5400 44.4400 44.4500 38,900
44.0700 44.3840 44.0700 44.3840 58,600
43.9500 44.1760 43.9500 44.1760 1,600
Weekend
Weekend
43.6100 43.8700 43.5000 43.7660 6,500
44.2100 44.2580 43.5070 43.5070 10,100
43.8800 43.9300 43.7700 43.8600 20,400
43.7700 43.8500 43.6500 43.7850 7,500
44.0200 44.1500 43.8500 43.9250 11,500
Weekend
Weekend
43.9300 44.1500 43.9300 44.0900 3,300
44.2100 44.2100 44.0600 44.1400 10,800
44.3200 44.3540 44.3100 44.3500 2,400
44.2600 44.3280 44.2600 44.3280 800
44.1900 44.2950 44.1800 44.2700 3,100
Weekend
Weekend
43.8000 44.0020 43.7000 44.0020 28,600
44.1250 44.1250 43.9500 43.9500 15,100
43.9800 44.2090 43.9800 44.1590 1,900
44.0200 44.1600 44.0200 44.0720 12,300
44.1200 44.2200 44.1200 44.1700 4,700
Weekend
Weekend
44.1800 44.2300 44.1040 44.1200 16,600
44.1500 44.2060 44.1300 44.1370 11,700
44.2200 44.2900 44.1800 44.1800 14,200
44.2520 44.2700 44.2300 44.2530 7,400
44.2200 44.2610 44.2100 44.2610 8,300
Weekend
Weekend
44.0600 44.1500 44.0600 44.1260 6,800
43.9200 44.0300 43.8900 44.0070 2,900
43.9100 43.9500 43.7900 43.8750 13,100
43.9600 43.9810 43.9600 43.9790 18,400
43.8700 43.9500 43.8700 43.9500 3,600
Weekend
Weekend
43.5200 43.7100 43.4900 43.7020 6,600
43.8600 43.8600 43.5000 43.5100 4,300
43.7800 43.8100 43.5700 43.6720 3,500
43.5120 43.7100 43.5120 43.6240 3,500
43.5950 43.6700 43.5900 43.6400 5,500
Weekend
Weekend
43.8900 43.9000 43.3290 43.3500 14,300
43.8800 43.8800 43.7700 43.8350 26,400
43.8900 43.8900 43.7600 43.8550 144,000
43.8600 43.8650 43.7500 43.7550 24,300
43.7600 43.8550 43.7600 43.8350 13,800
Weekend
Weekend
43.8570 43.8570 43.7700 43.8020 9,500
43.8830 43.8830 43.7300 43.7400 30,800
43.6700 43.7900 43.6600 43.7900 87,300
43.6500 43.7700 43.6000 43.7700 33,400
43.6400 43.6700 43.6000 43.6230 16,400
Weekend
Weekend
43.5700 43.6000 43.4800 43.5800 3,700
43.4100 43.4600 43.3500 43.4600 23,700
43.5800 43.5840 43.4700 43.5230 13,400
43.6300 43.7000 43.5110 43.5420 36,700
43.5700 43.6900 43.5700 43.6810 2,900
Weekend
Weekend
43.6270 43.6300 43.5300 43.6300 11,200
43.5600 43.6000 43.5100 43.5100 4,400
43.4300 43.5100 43.3900 43.4470 3,700
43.4760 43.4760 43.4230 43.4550 4,300
43.4500 43.5200 43.4500 43.4850 5,600
Weekend
Weekend
43.3700 43.4400 43.3700 43.4220 14,100
43.3500 43.4000 43.3500 43.3500 6,600
43.3200 43.3200 43.2100 43.2790 7,400
43.2200 43.2200 43.1000 43.1900 4,500
43.0900 43.1600 43.0800 43.1130 8,100
Weekend
Weekend
43.2000 43.2000 42.9300 43.0660 9,200
42.9200 43.0900 42.9200 43.0900 21,900
42.8700 42.9600 42.8000 42.8810 13,000
42.6400 42.8080 42.5700 42.8080 24,100
No trading
Weekend
Weekend
42.9600 42.9600 42.8800 42.9400 13,500
43.0100 43.1000 42.9800 43.0220 8,000
42.8700 43.0040 42.8700 43.0000 7,300
42.8590 42.9690 42.8200 42.9690 4,100
42.9200 42.9500 42.8400 42.8400 9,000
Weekend
Weekend
42.6570 42.9550 42.6570 42.9130 6,200
42.5500 42.5970 42.5000 42.5700 14,100
42.7200 42.7200 42.4600 42.6400 26,300
42.8200 42.8500 42.6400 42.6800 12,600
42.8000 42.8500 42.7900 42.8200 6,400
Weekend
Weekend
42.8560 42.8560 42.8000 42.8000 6,100
42.8200 42.8920 42.7800 42.8920 6,200
42.8700 42.8810 42.8000 42.8810 5,200
42.6000 42.7710 42.6000 42.7710 2,900
42.5900 42.6400 42.5100 42.5100 7,700
Weekend
Weekend
42.4500 42.5750 42.4500 42.5640 4,300
42.5800 42.5800 42.2600 42.3470 11,700
42.2200 42.4400 42.2100 42.3890 124,800
42.3700 42.3700 42.1900 42.2070 9,600
42.2300 42.3220 42.2300 42.3200 6,200
Weekend
Weekend
41.9200 42.0800 41.8500 41.9470 10,400
42.6100 42.6100 42.3250 42.3250 10,600
42.4700 42.5400 42.3110 42.4080 13,200
42.5600 42.5700 42.4100 42.4390 12,500
42.5100 42.5200 42.4700 42.4890 4,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.