FT Vest U.S. Equity Deep Buffer ETF - December DDEC

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 48.8310 · FX 1 USD = 1.280250 SGD · about SGD 62.5159 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.26 → 48.83 · 10.3%
49.01046.25843.507 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.7850 48.8310 48.7850 48.8310 1,051
Weekend
Weekend
48.7300 48.7300 48.6400 48.6400 3,200
48.8000 48.8600 48.6900 48.7520 4,600
48.9000 49.0500 48.8900 48.9600 7,100
48.7600 48.9890 48.7600 48.9100 4,500
48.9100 48.9100 48.8200 48.8630 5,300
Weekend
Weekend
48.9650 48.9650 48.6400 48.7290 1,900
48.8290 48.9800 48.7800 48.9160 6,300
48.9400 48.9480 48.7950 48.8500 32,500
48.9700 49.0580 48.9600 49.0100 2,100
48.9700 49.0300 48.9700 49.0050 2,800
Weekend
Weekend
48.9920 49.0300 48.9400 49.0010 7,900
48.8700 48.9050 48.8010 48.8100 4,400
48.9080 48.9700 48.8200 48.9350 7,000
48.8400 49.0090 48.8400 48.9100 34,200
48.7600 48.9000 48.7600 48.8650 5,200
Weekend
Weekend
48.8300 48.8390 48.7250 48.7550 4,700
48.5100 48.6500 48.4200 48.6050 7,000
48.6700 48.7400 48.5910 48.5910 5,300
48.6700 48.6800 48.5600 48.6110 3,700
48.6000 48.6900 48.5700 48.6300 20,000
Weekend
Weekend
48.6350 48.7350 48.6200 48.7350 2,900
48.5600 48.6500 48.5100 48.6270 279,600
48.5900 48.7050 48.5620 48.6100 11,200
48.7450 48.7800 48.7000 48.7250 7,700
48.6200 48.7800 48.5810 48.7150 10,000
Weekend
Weekend
48.4450 48.4550 48.3800 48.4550 8,400
48.3800 48.5700 48.3400 48.4400 11,000
48.3250 48.3700 48.1100 48.1400 8,600
48.3150 48.3150 48.2000 48.2400 50,000
48.2200 48.4000 48.2200 48.3450 4,400
Weekend
Weekend
48.4250 48.4700 48.3800 48.4250 4,800
48.2260 48.2400 48.2000 48.2050 4,400
48.4100 48.4100 48.2700 48.3380 4,100
48.5500 48.5500 48.3900 48.4100 2,800
No trading
Weekend
Weekend
48.5600 48.5800 48.4300 48.5000 10,600
48.4100 48.5400 48.4000 48.5150 22,100
48.2900 48.4000 48.2900 48.3650 10,600
48.1700 48.3610 48.1700 48.2600 12,400
48.3400 48.4600 48.3200 48.3800 4,100
Weekend
Weekend
48.4000 48.5000 48.3600 48.4150 1,800
48.4100 48.4600 48.3500 48.4100 5,500
48.2000 48.3490 48.2000 48.3190 13,800
48.3700 48.3700 48.2200 48.2600 6,400
48.2900 48.2900 48.1600 48.2250 20,500
Weekend
Weekend
48.3100 48.3100 48.2100 48.2550 8,500
48.1900 48.2600 48.1500 48.1910 20,200
48.2300 48.3400 48.2300 48.2850 11,200
48.1700 48.2900 48.1700 48.2390 7,600
48.3550 48.3800 48.2700 48.2700 5,600
Weekend
Weekend
48.3750 48.4000 48.3200 48.3500 1,700
48.3400 48.3730 48.2780 48.3350 8,000
48.3000 48.3030 48.2190 48.2550 3,000
48.2000 48.2450 48.1800 48.2100 3,100
48.1800 48.2600 48.1800 48.2400 1,700
Weekend
Weekend
48.1700 48.2300 48.1650 48.2300 6,800
48.1200 48.2200 48.1100 48.1550 11,700
48.1610 48.2300 48.1410 48.1830 4,400
48.1200 48.2000 48.0600 48.1750 3,600
47.8400 47.9790 47.8400 47.9350 8,400
Weekend
Weekend
47.7200 47.7200 47.4100 47.7160 18,700
47.4400 47.5800 47.3600 47.5800 37,700
47.3700 47.4100 47.1680 47.1680 7,600
47.3700 47.5500 47.3700 47.4750 22,200
47.5300 47.5300 47.3440 47.4300 3,000
Weekend
Weekend
47.3850 47.5300 47.3800 47.3800 3,300
47.3900 47.4000 47.2800 47.3410 5,400
47.5100 47.6800 47.5100 47.6100 14,200
47.4600 47.6490 47.4600 47.6100 5,300
47.4600 47.5400 47.4350 47.4500 3,400
Weekend
Weekend
47.5100 47.5900 47.4100 47.4720 4,900
47.6990 47.7050 47.5850 47.6360 3,300
47.7310 47.7400 47.6400 47.7050 4,500
47.5800 47.6750 47.5600 47.6550 6,400
47.5900 47.5900 47.5400 47.5650 3,100
Weekend
Weekend
47.6100 47.6600 47.5600 47.6500 4,900
47.4200 47.5800 47.4200 47.5520 19,100
47.4300 47.4400 47.3300 47.4000 9,200
47.5700 47.5700 47.3800 47.4590 4,900
47.4300 47.5500 47.4300 47.5170 7,000
Weekend
Weekend
No trading
47.3700 47.5000 47.2700 47.3560 5,400
47.3800 47.4600 47.3300 47.3620 2,400
47.2400 47.4000 47.2400 47.3750 7,300
47.0600 47.2310 47.0600 47.2310 1,900
Weekend
Weekend
46.9400 47.0700 46.9400 46.9500 28,300
47.1900 47.1900 46.9900 47.0050 2,500
47.0600 47.1700 46.9400 47.0000 4,600
47.0800 47.1460 46.9700 47.0490 7,000
47.2100 47.3400 47.2100 47.2500 9,900
Weekend
Weekend
No trading
47.2650 47.3300 47.2650 47.3000 5,000
47.3300 47.3550 47.1100 47.1230 24,400
47.4400 47.4400 47.3500 47.3620 4,200
47.3100 47.4000 47.3100 47.3890 2,300
Weekend
Weekend
46.9100 47.1200 46.9100 47.0890 19,800
46.7400 47.0400 46.6400 47.0400 4,200
46.9100 46.9100 46.6900 46.7010 5,200
46.9700 46.9740 46.6700 46.9430 3,500
47.1400 47.1800 47.0300 47.0300 6,700
Weekend
Weekend
47.3390 47.3390 46.9400 46.9400 3,600
47.3500 47.4400 47.3050 47.4000 4,500
47.3300 47.3700 47.3000 47.3300 4,900
47.3800 47.4590 47.3800 47.4200 5,700
47.3210 47.4390 47.3000 47.3900 3,900
Weekend
Weekend
47.3550 47.3800 47.2900 47.3450 9,400
47.1600 47.3300 47.1400 47.2800 11,900
47.2200 47.2300 47.1410 47.1950 8,300
47.1600 47.2100 47.1300 47.1750 6,100
No trading
Weekend
Weekend
47.0660 47.1200 47.0600 47.0700 5,700
46.8800 47.0500 46.8800 47.0300 25,200
46.9000 46.9610 46.8400 46.9500 33,500
46.7900 46.9000 46.7600 46.7950 8,800
46.9700 46.9700 46.7900 46.9090 17,200
Weekend
Weekend
46.8570 46.9800 46.8570 46.9000 3,900
47.0000 47.0900 46.9400 47.0450 10,200
46.8200 46.9600 46.8200 46.9600 4,800
46.7800 46.8650 46.7100 46.8650 5,900
46.9050 46.9200 46.8300 46.8600 8,800
Weekend
Weekend
46.6900 46.9200 46.6900 46.8100 8,400
46.8000 46.8350 46.6900 46.7300 10,400
46.7400 46.8100 46.7300 46.7850 10,800
46.5100 46.6100 46.5100 46.5450 8,600
46.4300 46.5900 46.3320 46.4110 27,600
Weekend
Weekend
46.5500 46.6400 46.5000 46.5280 7,100
46.2800 46.4480 46.2200 46.4480 8,700
46.2600 46.2600 46.1420 46.2090 13,200
46.1800 46.2400 46.1600 46.2110 5,800
46.2200 46.3500 46.2200 46.3050 16,900
Weekend
Weekend
46.1600 46.3000 46.1500 46.2700 17,400
46.2400 46.2500 46.0300 46.1060 13,200
46.1500 46.2200 46.1300 46.2200 1,800
46.1870 46.1870 45.9600 45.9790 5,900
46.2100 46.2100 46.0300 46.1500 49,700
Weekend
Weekend
46.1200 46.2000 46.1200 46.1910 17,000
45.8500 45.9350 45.8400 45.9260 18,900
45.7200 45.8690 45.7200 45.8690 109,600
45.5900 45.7140 45.5900 45.7140 12,900
45.3000 45.4700 45.2100 45.4530 12,800
Weekend
Weekend
45.3600 45.3600 45.1900 45.2210 15,600
45.1300 45.2700 45.0500 45.2450 7,100
45.2700 45.2700 44.9700 45.0900 6,200
44.2600 44.5000 44.2300 44.5000 5,800
44.5100 44.5200 44.3600 44.4950 5,800
Weekend
Weekend
No trading
44.2700 44.4500 44.1700 44.4500 44,300
44.3100 44.4800 44.2910 44.3500 27,000
43.8500 44.2800 43.8200 44.2800 29,600
43.9000 43.9000 43.4800 43.6000 10,400
Weekend
Weekend
43.8400 43.8400 43.6200 43.6400 7,700
44.2700 44.3300 43.9500 43.9500 10,300
44.3500 44.4400 44.3300 44.3560 6,400
44.1300 44.3600 44.1300 44.2300 14,300
44.4300 44.5600 44.2800 44.4100 13,500
Weekend
Weekend
44.1700 44.2500 43.9900 44.0200 14,100
44.2400 44.4700 44.2400 44.3800 29,300
44.7000 44.7200 44.4800 44.4800 8,900
44.9100 44.9100 44.7500 44.7500 19,100
44.7070 44.8000 44.6700 44.7250 6,200
Weekend
Weekend
44.7310 44.7350 44.4700 44.4700 5,600
44.8290 44.8290 44.5800 44.5800 12,200
44.9300 45.0100 44.8550 45.0100 15,200
45.0200 45.1720 44.8800 44.9520 3,300
44.4900 45.0200 44.4700 45.0100 23,500
Weekend
Weekend
44.7600 44.9600 44.7600 44.8410 9,500
45.1100 45.2300 44.9300 45.1020 6,000
45.1200 45.2750 45.0600 45.2200 6,900
44.9100 45.1500 44.7100 45.0820 9,400
44.9700 45.3800 44.9700 45.2500 17,900
Weekend
Weekend
45.1200 45.2700 45.1200 45.2500 9,700
45.4700 45.4700 45.1910 45.4200 17,200
45.4250 45.5200 45.3600 45.4940 13,900
45.1020 45.3500 45.1020 45.2700 13,100
45.2800 45.2800 45.0400 45.1000 6,600
Weekend
Weekend
45.1320 45.3900 45.1320 45.3300 9,500
45.1600 45.2950 45.0900 45.1930 22,700
45.3500 45.3890 45.2160 45.2880 9,000
45.0000 45.1900 44.9000 45.1400 28,100
No trading
Weekend
Weekend
45.1200 45.2200 45.0200 45.0600 10,900
45.4600 45.4640 45.0400 45.0400 11,700
45.5700 45.5700 45.3700 45.3800 15,900
45.5100 45.5500 45.4120 45.4340 27,700
45.3000 45.5500 45.3000 45.4500 6,500
Weekend
Weekend
45.1600 45.3700 45.1500 45.3600 9,700
45.0900 45.1200 44.8800 44.9490 24,900
45.3550 45.4000 45.0900 45.1600 19,000
45.5700 45.5700 45.1700 45.3300 10,300
45.2700 45.5700 45.2700 45.4500 7,400
Weekend
Weekend
45.4000 45.4700 45.3000 45.3500 8,400
45.5300 45.5300 45.2500 45.4200 3,200
45.5600 45.5600 45.4100 45.4300 58,200
45.4700 45.5800 45.4320 45.5000 10,100
45.3800 45.4600 45.3700 45.3900 25,500
Weekend
Weekend
45.3480 45.3800 45.2540 45.3300 21,200
45.3400 45.3700 45.2800 45.3300 49,600
45.1300 45.3100 44.9720 45.2200 18,300
45.0800 45.1700 44.8810 44.9040 19,400
No trading
Weekend
Weekend
45.3700 45.4500 45.3350 45.4400 29,000
45.4800 45.4910 45.3100 45.3100 26,900
45.3200 45.3800 45.2110 45.3800 13,900
45.4540 45.4700 45.3600 45.4500 13,600
45.2800 45.5100 45.2700 45.4200 24,600
Weekend
Weekend
45.3300 45.4700 45.2400 45.4700 57,300
45.3000 45.3500 45.2300 45.3400 92,100
45.3500 45.4200 45.2700 45.3300 18,800
45.2400 45.4000 45.2000 45.3900 79,600
45.2200 45.2900 45.1600 45.2500 53,500
Weekend
Weekend
45.1700 45.1700 44.9700 45.1200 102,800
No trading
45.2400 45.2600 45.0800 45.0900 91,800
45.2500 45.2700 45.1950 45.2500 375,400
45.1700 45.2800 45.1000 45.2600 42,000
Weekend
Weekend
45.2400 45.3000 45.2200 45.2900 46,900
No trading
45.2200 45.3000 45.2200 45.2900 44,100
45.0600 45.2300 45.0600 45.2200 105,100
45.0800 45.1300 45.0400 45.1000 235,600
Weekend
Weekend
44.9610 45.0000 44.8800 44.9900 494,900
44.9200 44.9700 44.8700 44.9600 44,900
44.9300 44.9300 44.7700 44.7700 47,700
44.8000 44.9200 44.8000 44.9000 63,400
44.8600 44.8900 44.8200 44.8900 47,400
Weekend
Weekend
44.9000 44.9000 44.7800 44.8440 17,700
44.7600 44.8900 44.7600 44.8900 54,800
44.8380 44.8380 44.7200 44.8000 6,900
44.7660 44.7900 44.7400 44.7500 14,900
44.8000 44.8000 44.7170 44.7290 2,600
Weekend
Weekend
44.7490 44.7700 44.7300 44.7580 10,900
44.7590 44.7590 44.6500 44.7000 5,200
44.6370 44.7000 44.5720 44.6750 6,700
44.5300 44.6390 44.5300 44.6150 6,900
44.5590 44.6000 44.5200 44.5430 16,900
Weekend
Weekend
44.5300 44.6200 44.5000 44.6200 4,400
No trading
44.4400 44.5400 44.4400 44.4500 38,900
44.0700 44.3840 44.0700 44.3840 58,600
43.9500 44.1760 43.9500 44.1760 1,600
Weekend
Weekend
43.6100 43.8700 43.5000 43.7660 6,500
44.2100 44.2580 43.5070 43.5070 10,100
43.8800 43.9300 43.7700 43.8600 20,400
43.7700 43.8500 43.6500 43.7850 7,500
44.0200 44.1500 43.8500 43.9250 11,500
Weekend
Weekend
43.9300 44.1500 43.9300 44.0900 3,300
44.2100 44.2100 44.0600 44.1400 10,800
44.3200 44.3540 44.3100 44.3500 2,400
44.2600 44.3280 44.2600 44.3280 800
44.1900 44.2950 44.1800 44.2700 3,100
Weekend
Weekend
43.8000 44.0020 43.7000 44.0020 28,600
44.1250 44.1250 43.9500 43.9500 15,100
43.9800 44.2090 43.9800 44.1590 1,900
44.0200 44.1600 44.0200 44.0720 12,300
44.1200 44.2200 44.1200 44.1700 4,700
Weekend
Weekend
44.1800 44.2300 44.1040 44.1200 16,600
44.1500 44.2060 44.1300 44.1370 11,700
44.2200 44.2900 44.1800 44.1800 14,200
44.2520 44.2700 44.2300 44.2530 7,400
44.2200 44.2610 44.2100 44.2610 8,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.