Innovator Equity Dual Directional 15 Buffer ETF - December DDFD

Open calendar →

Innovator Equity Dual Directional 15 Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 20.4700 · FX 1 USD = 1.280250 SGD · about SGD 26.2067 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.01 → 20.47 · 7.7%
20.47019.60018.730 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.4500 20.4750 20.4500 20.4700 3,686
Weekend
Weekend
20.4300 20.4300 20.4000 20.4200 5,900
20.4400 20.4400 20.4100 20.4350 15,600
20.4700 20.4900 20.4600 20.4700 20,500
20.4600 20.4600 20.4500 20.4550 14,600
20.4600 20.4600 20.4400 20.4450 7,000
Weekend
Weekend
20.4700 20.4700 20.4100 20.4100 9,700
20.3900 20.5000 20.3900 20.4500 4,700
20.4700 20.4700 20.4300 20.4350 5,500
20.4800 20.4800 20.4600 20.4600 23,400
20.4500 20.4800 20.4500 20.4650 8,400
Weekend
Weekend
20.4700 20.4700 20.4400 20.4400 8,200
20.4300 20.4530 20.4200 20.4300 4,700
20.4100 20.4600 20.4100 20.4300 23,100
20.4500 20.4800 20.4500 20.4700 5,000
20.4250 20.4350 20.4200 20.4350 14,200
Weekend
Weekend
20.3900 20.4200 20.3900 20.4200 7,800
20.4000 20.4000 20.3400 20.3850 7,700
20.3500 20.4060 20.3500 20.3500 4,900
20.3800 20.4000 20.3600 20.3820 16,900
20.3700 20.4000 20.3600 20.3750 5,100
Weekend
Weekend
20.3600 20.4000 20.3600 20.4000 4,200
20.3500 20.3800 20.3500 20.3800 3,600
20.3600 20.3980 20.3400 20.3700 16,700
20.4000 20.4100 20.3800 20.4050 5,100
20.3600 20.3800 20.3600 20.3700 5,000
Weekend
Weekend
20.3100 20.3400 20.3100 20.3400 900
20.3150 20.3340 20.2950 20.3340 5,800
20.2800 20.3000 20.2700 20.2700 4,100
20.2950 20.2950 20.2500 20.2750 5,300
20.2600 20.3000 20.2600 20.2930 1,800
Weekend
Weekend
20.3500 20.3500 20.2900 20.3150 8,800
20.2450 20.2450 20.2400 20.2400 1,900
20.3200 20.3200 20.2700 20.2860 2,900
20.3250 20.3250 20.3000 20.3010 7,100
No trading
Weekend
Weekend
20.3350 20.3350 20.3000 20.3300 1,000
20.3400 20.3400 20.3000 20.3250 5,500
20.2600 20.2950 20.2600 20.2850 75,800
20.2500 20.2800 20.2400 20.2450 9,300
20.2800 20.3000 20.2700 20.2800 17,200
Weekend
Weekend
20.2710 20.2800 20.2700 20.2800 2,400
20.2700 20.2800 20.2700 20.2750 14,100
20.2410 20.2790 20.2400 20.2790 3,400
20.2460 20.2650 20.2460 20.2650 1,300
20.2200 20.2900 20.2200 20.2300 15,200
Weekend
Weekend
20.2310 20.2730 20.2300 20.2500 8,000
20.2300 20.2400 20.2100 20.2400 19,300
20.2310 20.2660 20.2300 20.2660 2,400
20.2200 20.2500 20.2200 20.2400 5,000
20.2500 20.2650 20.2300 20.2650 8,100
Weekend
Weekend
20.2500 20.2700 20.2500 20.2700 11,200
20.2410 20.2450 20.2400 20.2450 1,100
20.2300 20.2350 20.2200 20.2200 1,600
20.2200 20.2300 20.2100 20.2220 1,600
20.2200 20.2500 20.2110 20.2300 5,800
Weekend
Weekend
20.2100 20.2280 20.2100 20.2280 300
20.1900 20.2200 20.1900 20.2150 2,600
20.2000 20.2210 20.1900 20.2150 3,900
20.1950 20.2000 20.1950 20.2000 400
20.1500 20.1760 20.1300 20.1450 4,400
Weekend
Weekend
20.0650 20.0850 20.0500 20.0850 2,500
20.0100 20.0400 20.0000 20.0400 4,000
20.0050 20.0100 19.9710 19.9710 1,500
20.0250 20.0400 20.0200 20.0400 8,900
19.9850 20.0210 19.9850 20.0210 500
Weekend
Weekend
20.0000 20.0150 20.0000 20.0150 600
19.9600 19.9960 19.9600 19.9960 2,400
20.0500 20.0500 20.0300 20.0300 303,900
20.0600 20.0700 20.0400 20.0700 6,800
20.0100 20.0500 19.9800 19.9900 6,200
Weekend
Weekend
20.0010 20.0300 19.9900 20.0300 41,500
20.0600 20.0800 20.0400 20.0690 6,300
20.0500 20.1000 20.0400 20.0800 5,100
20.0400 20.0700 20.0400 20.0700 76,900
20.0400 20.0450 20.0100 20.0350 61,500
Weekend
Weekend
20.0300 20.0800 20.0300 20.0800 6,400
20.0000 20.0700 20.0000 20.0500 10,100
19.9600 20.0100 19.9500 20.0100 7,600
19.9700 20.0150 19.9700 20.0150 2,800
19.9900 20.0300 19.9900 20.0280 19,100
Weekend
Weekend
No trading
20.0100 20.0140 19.9500 19.9790 2,100
19.9700 19.9900 19.9500 19.9900 75,400
19.9650 19.9780 19.9400 19.9780 5,500
19.8900 19.9200 19.8700 19.9000 8,300
Weekend
Weekend
19.8510 19.8790 19.8510 19.8790 3,100
19.8700 19.8800 19.8200 19.8590 186,400
19.9000 19.9000 19.8380 19.8500 1,100
19.8700 19.8800 19.8400 19.8500 3,700
19.9400 19.9400 19.9150 19.9210 2,400
Weekend
Weekend
No trading
19.9200 19.9300 19.9100 19.9300 22,000
19.9200 19.9500 19.8600 19.8640 25,900
19.9700 19.9700 19.9400 19.9400 6,700
19.9400 19.9600 19.9400 19.9550 1,200
Weekend
Weekend
19.8600 19.8800 19.8500 19.8650 3,600
19.7500 19.8400 19.7400 19.8250 4,200
19.8400 19.8400 19.7400 19.7400 3,700
19.8500 19.8600 19.7400 19.8250 8,500
19.8600 19.8800 19.8500 19.8500 8,600
Weekend
Weekend
19.9200 19.9200 19.8000 19.8290 25,800
19.9300 19.9400 19.9200 19.9350 16,500
19.9290 19.9290 19.8800 19.9000 52,800
19.9300 19.9400 19.9100 19.9300 204,900
19.8900 19.9450 19.8900 19.9200 11,500
Weekend
Weekend
19.9100 19.9200 19.9100 19.9200 15,300
19.8800 19.9050 19.8800 19.9050 32,400
19.8500 19.8800 19.8500 19.8800 5,800
19.8700 19.8800 19.8600 19.8800 5,600
No trading
Weekend
Weekend
19.8500 19.8750 19.8400 19.8610 2,500
19.8100 19.8600 19.7800 19.8440 27,100
19.8000 19.8250 19.8000 19.8250 300
19.7900 19.8100 19.7700 19.7750 800
19.7800 19.8100 19.7800 19.8050 2,700
Weekend
Weekend
19.7800 19.8200 19.7800 19.7800 1,400
19.8150 19.8350 19.8150 19.8350 1,400
19.7800 19.8050 19.7800 19.7800 4,300
19.7800 19.7850 19.7300 19.7850 3,000
19.8140 19.8200 19.7600 19.8100 4,500
Weekend
Weekend
19.7510 19.7930 19.7510 19.7930 4,400
19.7500 19.7500 19.7200 19.7470 51,900
19.7200 19.7600 19.7200 19.7600 2,600
19.7300 19.7300 19.6700 19.6930 11,800
19.7000 19.7200 19.6200 19.6300 13,500
Weekend
Weekend
19.6910 19.7150 19.6800 19.6900 209,000
19.6210 19.6900 19.6100 19.6720 13,300
19.6000 19.6000 19.5700 19.5880 2,000
19.5900 19.5950 19.5900 19.5900 1,100
19.5900 19.6300 19.5600 19.6200 34,900
Weekend
Weekend
19.5900 19.6400 19.5810 19.6110 1,600
19.6500 19.6500 19.5400 19.5650 3,700
19.5850 19.5960 19.5700 19.5960 37,600
19.6100 19.6100 19.5070 19.5500 91,100
19.6000 19.6000 19.5300 19.5680 15,100
Weekend
Weekend
19.6100 19.6100 19.5600 19.5870 2,700
19.5300 19.5300 19.4800 19.5100 7,300
19.5000 19.5200 19.4700 19.5030 5,300
19.4600 19.4800 19.4300 19.4300 11,500
19.3380 19.3960 19.3250 19.3960 4,600
Weekend
Weekend
19.3200 19.3600 19.3000 19.3300 4,800
19.2300 19.3300 19.2300 19.3150 12,600
19.2330 19.2700 19.2300 19.2460 9,800
19.0100 19.0600 18.9800 19.0600 27,100
19.0250 19.0900 19.0230 19.0700 6,500
Weekend
Weekend
No trading
18.9600 19.0500 18.9450 19.0300 21,400
18.9800 19.0800 18.9500 19.0300 296,100
18.8150 18.9320 18.8000 18.9320 10,800
18.7500 18.7900 18.6950 18.7300 3,700
Weekend
Weekend
18.7900 18.8000 18.7050 18.7480 15,300
18.9520 18.9520 18.8580 18.8580 13,900
19.0300 19.0300 19.0150 19.0300 5,500
18.9500 19.0000 18.9490 18.9490 6,300
19.0390 19.0800 18.9700 19.0100 326,800
Weekend
Weekend
18.9500 18.9700 18.8680 18.8680 25,600
18.9500 19.0390 18.9000 19.0200 12,100
19.0700 19.1200 19.0100 19.0190 3,900
19.1800 19.1800 19.1200 19.1320 6,000
19.1100 19.1300 19.0880 19.1200 6,900
Weekend
Weekend
19.1300 19.1300 19.0000 19.0020 13,800
19.1100 19.1100 19.0500 19.0700 329,800
19.1300 19.1800 19.1300 19.1590 4,100
19.1800 19.2400 19.1600 19.1600 9,900
19.0000 19.1750 19.0000 19.1500 15,800
Weekend
Weekend
19.0900 19.1600 19.0900 19.1000 31,800
19.2700 19.2700 19.1500 19.2050 3,200
19.2080 19.2770 19.2080 19.2550 4,700
19.1100 19.2100 19.0600 19.2100 10,900
19.2200 19.3000 19.2100 19.2550 6,500
Weekend
Weekend
19.2600 19.2600 19.2400 19.2460 1,700
19.2850 19.3200 19.2600 19.3000 10,600
19.3100 19.3400 19.2800 19.3200 18,500
19.2500 19.2900 19.2500 19.2700 16,800
19.2800 19.2800 19.2000 19.2160 9,800
Weekend
Weekend
19.2600 19.3100 19.2500 19.3000 7,500
19.2400 19.2400 19.2100 19.2320 8,300
19.2500 19.2900 19.2300 19.2700 11,100
19.1400 19.2500 19.1400 19.2300 14,900
No trading
Weekend
Weekend
19.1800 19.2500 19.1700 19.1700 11,700
19.3300 19.3300 19.1800 19.1830 39,000
19.3200 19.3300 19.2800 19.3200 42,500
19.2800 19.3400 19.2800 19.2850 4,200
19.2800 19.3300 19.2800 19.3300 4,200
Weekend
Weekend
19.2300 19.2800 19.1800 19.2500 20,100
19.1900 19.1900 19.1140 19.1600 13,300
19.2600 19.2600 19.1900 19.2300 7,300
19.2650 19.2900 19.2000 19.2350 14,100
19.2930 19.3200 19.2800 19.3200 6,900
Weekend
Weekend
19.2420 19.2900 19.2200 19.2300 11,300
19.2800 19.3000 19.1800 19.2500 15,600
19.3000 19.3000 19.2400 19.2600 5,500
19.2600 19.3100 19.2500 19.2700 18,900
19.2800 19.3000 19.2660 19.2900 4,700
Weekend
Weekend
19.2200 19.2600 19.2000 19.2200 8,900
19.2300 19.2700 19.2100 19.2100 6,300
19.1700 19.2500 19.1500 19.1800 6,300
19.1590 19.1640 19.0800 19.0800 32,700
No trading
Weekend
Weekend
19.2600 19.2600 19.2300 19.2600 5,200
19.2700 19.2800 19.2200 19.2600 11,700
19.2500 19.2500 19.1600 19.2000 33,500
19.2790 19.2790 19.2350 19.2450 15,400
19.2600 19.2700 19.2600 19.2700 300
Weekend
Weekend
19.2400 19.2800 19.2400 19.2550 9,000
19.2000 19.2200 19.1800 19.1950 3,300
19.2000 19.2400 19.1960 19.1960 6,100
19.1980 19.2200 19.1980 19.2000 5,900
19.2000 19.2200 19.1600 19.1600 21,400
Weekend
Weekend
19.1800 19.1800 19.1300 19.1600 25,600
No trading
19.2200 19.2200 19.1500 19.1500 13,400
19.2000 19.2100 19.1800 19.1900 57,600
19.1750 19.2000 19.1700 19.1950 78,900
Weekend
Weekend
19.2010 19.2200 19.1850 19.2050 29,700
No trading
19.1600 19.2080 19.1600 19.2000 15,400
19.1400 19.1900 19.1310 19.1800 30,300
19.1400 19.1600 19.1200 19.1550 98,900
Weekend
Weekend
19.0200 19.1100 19.0200 19.1100 78,100
19.0400 19.0700 18.9900 19.0600 96,600
19.0380 19.0500 18.9800 18.9850 104,800
19.0400 19.0900 19.0050 19.0200 229,300
19.0690 19.0800 19.0350 19.0750 139,300
Weekend
Weekend
19.1100 19.1100 19.0340 19.0600 66,900
19.0700 19.1100 19.0400 19.1050 150,400
19.0100 19.0900 19.0100 19.0850 250,400
19.0400 19.0800 19.0330 19.0550 418,700
19.0500 19.0600 19.0300 19.0300 151,200
Weekend
Weekend
19.1800 19.1800 19.0200 19.0550 356,800
19.0360 19.0400 19.0300 19.0400 103,700
19.0000 19.0700 18.9950 19.0300 160,100
19.0000 19.0500 18.9980 19.0050 176,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.