Innovator Equity Dual Directional 15 Buffer ETF - January DDFJ

Open calendar →

Innovator Equity Dual Directional 15 Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 20.2100 · FX 1 USD = 1.280250 SGD · about SGD 25.8739 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.00 → 20.21 · 6.4%
20.23019.38518.540 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.1800 20.2500 20.1750 20.2100 12,506
Weekend
Weekend
20.1750 20.2000 20.1400 20.1800 5,500
20.2100 20.2100 20.1400 20.1400 5,600
20.1500 20.2680 20.1500 20.2100 4,600
20.2200 20.2200 20.1900 20.1950 7,400
20.2000 20.2000 20.1800 20.1850 3,700
Weekend
Weekend
20.2600 20.2600 20.1300 20.1500 2,800
20.2500 20.2500 20.1600 20.2110 5,800
20.1800 20.2380 20.1600 20.1600 19,900
20.2000 20.2600 20.1900 20.2300 12,100
20.1800 20.2400 20.1800 20.2000 9,600
Weekend
Weekend
20.2100 20.2290 20.1900 20.2000 5,000
20.1800 20.2300 20.1700 20.1700 3,600
20.1700 20.2200 20.1700 20.1700 8,100
20.2000 20.2100 20.1710 20.1800 4,900
20.1600 20.1900 20.1600 20.1600 1,800
Weekend
Weekend
20.1750 20.1900 20.1300 20.1400 6,900
20.1200 20.1700 20.0900 20.1350 27,800
20.1200 20.1600 20.1200 20.1400 4,000
20.1800 20.1800 20.1000 20.1000 1,400
20.1100 20.1300 20.1000 20.1000 3,800
Weekend
Weekend
20.1600 20.1800 20.1200 20.1500 2,700
20.1500 20.1500 20.0900 20.1000 8,000
20.1450 20.1500 20.1000 20.1300 2,800
20.1100 20.1450 20.1100 20.1450 400
20.1300 20.1700 20.1100 20.1400 8,900
Weekend
Weekend
20.0850 20.1100 20.0500 20.0910 2,400
20.1100 20.1100 20.0500 20.0800 9,400
20.0400 20.0600 20.0250 20.0250 5,600
20.0100 20.0800 20.0100 20.0400 47,400
20.0800 20.0900 20.0200 20.0650 1,100
Weekend
Weekend
19.9900 20.0900 19.9900 20.0650 1,100
20.0400 20.0400 20.0000 20.0250 4,600
20.0700 20.0850 20.0300 20.0450 2,800
20.0700 20.1000 20.0700 20.0900 3,800
No trading
Weekend
Weekend
20.0800 20.1100 20.0800 20.0900 5,900
20.0600 20.1200 20.0600 20.0850 25,300
20.0100 20.0850 20.0060 20.0500 9,400
20.0100 20.0250 20.0100 20.0250 5,800
20.0200 20.0800 20.0070 20.0550 37,100
Weekend
Weekend
20.0400 20.1000 20.0200 20.0600 11,000
20.0600 20.0600 20.0450 20.0600 9,300
19.9500 20.0350 19.9500 20.0350 1,600
20.0900 20.0900 19.9900 20.0250 3,400
19.9800 20.0200 19.9710 20.0150 6,300
Weekend
Weekend
20.0300 20.0300 19.9800 20.0200 8,300
19.9900 20.0300 19.9800 19.9800 8,000
19.9880 20.0600 19.9800 19.9800 9,600
20.0300 20.0300 19.9700 20.0050 28,000
20.0090 20.0500 19.9800 20.0200 16,000
Weekend
Weekend
20.0300 20.0360 19.9900 20.0360 6,300
20.0250 20.0300 20.0250 20.0300 400
20.0100 20.0100 20.0100 20.0100 5,100
19.9600 20.0400 19.9600 19.9900 16,800
19.9600 20.0300 19.9600 20.0000 6,300
Weekend
Weekend
20.0000 20.0000 19.9600 20.0000 8,600
19.9700 19.9700 19.9500 19.9550 6,400
20.0100 20.0100 19.9400 19.9550 10,100
19.9550 20.0000 19.9200 19.9700 31,400
19.9050 19.9500 19.8900 19.9200 3,000
Weekend
Weekend
19.8400 19.8900 19.8000 19.8850 8,900
19.8000 19.8200 19.8000 19.8200 8,200
19.7850 19.8200 19.7500 19.7620 43,500
19.8600 19.8700 19.7900 19.8300 12,300
19.7800 19.8100 19.7600 19.8050 5,300
Weekend
Weekend
19.8100 19.8100 19.7700 19.7700 2,300
19.7300 19.8000 19.7300 19.7720 4,600
19.8700 19.8700 19.8350 19.8350 1,800
19.7500 19.8600 19.7500 19.8600 2,500
19.8300 19.8300 19.8000 19.8000 500
Weekend
Weekend
19.8050 19.8300 19.7620 19.7950 11,200
19.8520 19.8800 19.8300 19.8300 12,700
19.8800 19.8800 19.8200 19.8500 29,300
19.8500 19.8500 19.8000 19.8000 12,000
19.8250 19.8300 19.8100 19.8100 1,500
Weekend
Weekend
19.8200 19.8500 19.8200 19.8350 11,800
19.7600 19.8300 19.7600 19.8150 2,000
19.7500 19.7750 19.7500 19.7750 400
19.8000 19.8300 19.7500 19.7780 6,100
19.7500 19.8000 19.7500 19.7600 8,000
Weekend
Weekend
No trading
19.7800 19.7800 19.7350 19.7750 4,600
19.7200 19.7800 19.7100 19.7100 23,400
19.7400 19.7700 19.7100 19.7700 600
19.6800 19.7190 19.6800 19.7190 2,800
Weekend
Weekend
19.6700 19.7000 19.6400 19.6690 1,200
19.6720 19.6850 19.6300 19.6530 5,100
19.6800 19.6800 19.6650 19.6650 1,500
19.6750 19.7100 19.6240 19.6300 7,100
19.7200 19.7600 19.7000 19.7600 6,900
Weekend
Weekend
No trading
19.7400 19.7400 19.7000 19.7000 1,100
19.7600 19.7600 19.6400 19.6740 3,800
19.7700 19.7770 19.7200 19.7500 2,400
19.7600 19.7800 19.7100 19.7200 5,500
Weekend
Weekend
19.6300 19.6950 19.6300 19.6950 3,500
19.5500 19.6600 19.5500 19.6100 1,500
19.6600 19.6600 19.5300 19.5300 4,600
19.7200 19.7200 19.5700 19.6260 800
19.6500 19.6900 19.6200 19.6200 3,100
Weekend
Weekend
19.7000 19.7010 19.5900 19.5900 19,800
19.7300 19.7700 19.7200 19.7450 39,100
19.7200 19.7500 19.6800 19.6800 8,300
19.7300 19.7300 19.6900 19.7000 21,800
19.7250 19.7250 19.6900 19.6900 4,500
Weekend
Weekend
19.7000 19.7500 19.6800 19.6900 49,500
19.7140 19.7140 19.6850 19.7090 6,600
19.6800 19.6800 19.6600 19.6700 11,000
19.5900 19.7000 19.5900 19.6500 10,500
No trading
Weekend
Weekend
19.6750 19.6900 19.6400 19.6420 6,800
19.6000 19.6600 19.6000 19.6250 4,000
19.5900 19.6300 19.5800 19.5800 8,300
19.5900 19.6000 19.5400 19.5400 4,500
19.5850 19.5970 19.5700 19.5970 4,800
Weekend
Weekend
19.5900 19.6000 19.5700 19.5760 4,500
19.6200 19.6600 19.5600 19.6600 22,500
19.5310 19.6300 19.5310 19.5900 7,100
19.5450 19.6100 19.5300 19.5300 49,600
19.5800 19.5900 19.5400 19.5500 9,500
Weekend
Weekend
19.6000 19.6000 19.5750 19.5850 5,200
19.5550 19.5550 19.5100 19.5100 9,800
19.5160 19.5800 19.5000 19.5200 57,000
19.5000 19.5050 19.4800 19.4860 9,600
19.5200 19.5200 19.4350 19.5000 6,100
Weekend
Weekend
19.5400 19.5400 19.4500 19.4500 327,600
19.4500 19.4600 19.4400 19.4400 1,700
19.4400 19.4400 19.3900 19.4080 1,200
19.4300 19.4300 19.3600 19.3900 19,100
19.4500 19.4600 19.4000 19.4200 4,700
Weekend
Weekend
19.4200 19.4500 19.3800 19.4400 12,500
19.3700 19.4300 19.3200 19.3300 4,100
19.3950 19.4400 19.3700 19.4400 30,600
19.3550 19.3900 19.3000 19.3040 94,800
19.3700 19.3900 19.3500 19.3500 17,600
Weekend
Weekend
19.4080 19.4080 19.3910 19.3910 1,900
19.3300 19.3500 19.2900 19.3000 16,400
19.2800 19.3100 19.2600 19.2800 26,000
19.2300 19.2750 19.2300 19.2400 2,600
19.1400 19.2190 19.1100 19.1800 48,000
Weekend
Weekend
19.1700 19.1700 19.1000 19.1300 12,000
19.0950 19.1800 19.0800 19.1200 11,300
19.0500 19.1200 19.0400 19.0910 35,100
18.8100 18.9500 18.8100 18.9500 7,800
18.8950 18.9400 18.8400 18.8700 2,429,600
Weekend
Weekend
No trading
18.7550 18.9300 18.7550 18.9300 11,600
18.8550 18.9400 18.8300 18.8300 41,700
18.7300 18.8500 18.6700 18.7600 15,000
18.6590 18.6600 18.5500 18.5890 43,200
Weekend
Weekend
18.6550 18.6600 18.5400 18.5400 7,100
18.8100 18.8500 18.7000 18.7300 39,100
18.8700 18.8800 18.8200 18.8800 3,600
18.7900 18.8500 18.7660 18.7860 24,300
18.8100 18.9200 18.7900 18.7900 37,100
Weekend
Weekend
18.7900 18.8090 18.7000 18.7090 7,100
18.7850 18.8700 18.7850 18.8500 57,600
18.9400 18.9500 18.8700 18.8900 6,600
19.0000 19.0300 18.9400 18.9970 25,400
18.9500 18.9900 18.9100 18.9400 43,800
Weekend
Weekend
18.9480 18.9480 18.8550 18.8700 62,400
18.9400 18.9500 18.8530 18.8530 38,800
18.9400 19.0200 18.9400 19.0200 1,500
19.0100 19.0980 18.9700 18.9700 9,800
18.8600 19.0170 18.8600 19.0170 8,300
Weekend
Weekend
18.9400 19.0000 18.9030 18.9030 39,500
19.0900 19.0900 19.0050 19.0680 12,500
19.0700 19.1300 19.0700 19.1300 25,400
19.0200 19.0600 18.9200 19.0000 26,300
19.0500 19.1400 19.0190 19.1200 4,900
Weekend
Weekend
19.1000 19.1300 19.0800 19.1300 238,700
19.1600 19.1700 19.1000 19.1600 10,900
19.1500 19.1800 19.1300 19.1800 22,800
19.0500 19.1400 19.0500 19.1400 23,500
19.1000 19.1100 19.0500 19.0500 17,000
Weekend
Weekend
19.1000 19.1300 19.1000 19.1300 2,800
19.0900 19.1000 19.0600 19.0700 38,800
19.1400 19.1500 19.0800 19.1200 30,100
18.9900 19.1000 18.9850 19.0700 70,100
No trading
Weekend
Weekend
19.0300 19.1050 19.0300 19.0400 32,900
19.1800 19.1800 19.0400 19.0600 88,700
19.1800 19.1800 19.1000 19.1400 26,300
19.1650 19.1900 19.1400 19.1550 18,800
19.1500 19.1700 19.1000 19.1650 12,500
Weekend
Weekend
19.0500 19.1410 19.0500 19.1410 25,600
19.0300 19.1000 18.9900 19.0200 76,900
19.1000 19.1100 19.0300 19.0760 43,500
19.1500 19.1500 19.0500 19.0970 58,000
19.0600 19.1700 19.0600 19.1200 36,500
Weekend
Weekend
19.1100 19.1300 19.0800 19.0900 46,200
19.1700 19.1700 19.0400 19.1500 63,200
19.1300 19.1800 19.1000 19.1500 57,300
19.1700 19.1700 19.0770 19.1500 41,400
19.1200 19.1500 19.1130 19.1300 46,900
Weekend
Weekend
19.1200 19.1200 19.0900 19.1100 113,800
19.1200 19.1300 19.0300 19.0900 209,500
19.0100 19.1000 18.9800 19.0600 344,800
19.0200 19.0450 18.9800 18.9850 271,700
No trading
Weekend
Weekend
19.1200 19.1300 19.0600 19.1050 240,000
19.1100 19.1600 19.0600 19.0950 119,200
19.0100 19.1000 19.0100 19.1000 187,900
19.1500 19.1500 19.1000 19.1100 190,500
19.1000 19.1400 19.1000 19.1200 175,900
Weekend
Weekend
19.0600 19.1300 19.0600 19.1250 45,000
19.0700 19.0800 19.0550 19.0800 140,300
19.0980 19.1100 19.0600 19.0750 127,200
19.0600 19.0900 19.0360 19.0800 183,500
19.0400 19.0600 19.0000 19.0450 2,429,900
Weekend
Weekend
19.0200 19.0200 18.9640 19.0000 1,160,700
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.