Innovator Equity Dual Directional 15 Buffer ETF - July DDFL

Open calendar →

Innovator Equity Dual Directional 15 Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 21.6700 · FX 1 USD = 1.280250 SGD · about SGD 27.7430 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.33 → 21.67 · 6.6%
21.78520.96820.150 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.7090 21.7100 21.6500 21.6700 1,733
Weekend
Weekend
21.6400 21.6730 21.5900 21.6240 7,800
21.6500 21.7000 21.6400 21.6600 6,800
21.7500 21.8000 21.6900 21.7670 14,000
21.7600 21.7640 21.6600 21.6600 12,400
21.8000 21.8000 21.6500 21.7000 28,100
Weekend
Weekend
21.7600 21.7600 21.6200 21.6200 12,300
21.7400 21.7600 21.6600 21.7000 6,200
21.7700 21.7700 21.6700 21.6800 3,200
21.6900 21.8000 21.6900 21.7300 6,800
21.9200 21.9300 21.7100 21.7550 128,700
Weekend
Weekend
21.7100 21.7850 21.6900 21.7750 20,900
21.7000 21.7490 21.6400 21.7210 36,600
21.7000 21.8100 21.6900 21.7110 7,200
21.8200 21.8300 21.7400 21.7850 3,900
21.6900 21.7350 21.6900 21.7000 4,400
Weekend
Weekend
21.6700 21.7490 21.6500 21.6500 3,900
21.6300 21.6450 21.6000 21.6000 9,800
21.6850 21.7100 21.6100 21.6350 17,400
21.7300 21.7300 21.5810 21.5900 32,800
21.6900 21.6900 21.5900 21.6140 11,900
Weekend
Weekend
21.6800 21.7100 21.6100 21.6900 18,900
21.6000 21.6000 21.5700 21.6000 38,700
21.6600 21.7200 21.6100 21.6400 12,000
21.7000 21.7200 21.6500 21.6920 5,800
21.6800 21.7200 21.6100 21.7200 15,000
Weekend
Weekend
21.6000 21.6000 21.5200 21.5700 5,300
21.5200 21.6100 21.5100 21.5900 4,100
21.5600 21.5800 21.4600 21.4700 73,300
21.5200 21.5500 21.5000 21.5210 55,400
21.5300 21.5800 21.4910 21.5550 10,400
Weekend
Weekend
21.5300 21.6000 21.5300 21.5610 13,000
21.5400 21.5700 21.4800 21.4960 15,500
21.6100 21.6100 21.5400 21.5660 3,100
21.5750 21.6300 21.5700 21.5790 21,900
No trading
Weekend
Weekend
21.5900 21.6600 21.5900 21.6250 2,000
21.6590 21.6800 21.6300 21.6700 76,900
21.4600 21.6000 21.4600 21.5650 12,800
21.5400 21.5400 21.5050 21.5350 4,800
21.5200 21.5900 21.5200 21.5710 13,700
Weekend
Weekend
21.5700 21.6000 21.5200 21.5650 7,300
21.5800 21.6200 21.5390 21.5760 14,400
21.5500 21.5700 21.5000 21.5000 6,400
21.4800 21.5500 21.4700 21.5500 12,900
21.5200 21.5400 21.4600 21.5200 30,500
Weekend
Weekend
21.5600 21.5700 21.5300 21.5700 4,700
21.5000 21.5500 21.4570 21.5300 26,800
21.5600 21.5900 21.5500 21.5650 9,700
21.5500 21.5600 21.5200 21.5460 38,000
21.6100 21.6100 21.5300 21.5800 12,100
Weekend
Weekend
21.6300 21.6300 21.5420 21.6100 11,100
21.6200 21.6200 21.5400 21.5710 6,900
21.5700 21.5800 21.5200 21.5700 7,900
21.5100 21.5700 21.5100 21.5350 12,200
21.5800 21.5800 21.5100 21.5600 35,700
Weekend
Weekend
21.5500 21.5700 21.5150 21.5700 8,200
21.5300 21.5600 21.4600 21.5300 76,800
21.5700 21.5700 21.4900 21.5000 29,600
21.4700 21.5400 21.4650 21.5400 28,800
21.3300 21.4300 21.3300 21.4100 51,300
Weekend
Weekend
21.2600 21.3400 21.1800 21.2950 40,100
21.2000 21.2450 21.1500 21.2450 43,300
21.1500 21.2500 21.1200 21.1200 121,300
21.2000 21.2500 21.1600 21.2400 68,100
21.2500 21.2500 21.1600 21.2100 66,100
Weekend
Weekend
21.1600 21.2400 21.1600 21.1700 96,000
21.1700 21.1800 21.1200 21.1600 143,300
21.1800 21.2900 21.1800 21.2600 438,200
21.2150 21.2900 21.1100 21.2400 154,400
21.1800 21.2700 21.1800 21.2150 101,400
Weekend
Weekend
21.2500 21.2500 21.1900 21.2230 69,900
21.3000 21.3300 21.2800 21.2900 104,400
21.3300 21.3400 21.2800 21.3050 128,800
21.2900 21.3300 21.2600 21.3100 157,000
21.3200 21.3200 21.2450 21.2600 162,900
Weekend
Weekend
21.1300 21.3100 21.1300 21.3100 159,500
21.2500 21.2900 21.2100 21.2800 158,700
21.2400 21.2400 21.1550 21.2300 193,100
21.2400 21.2600 21.2200 21.2400 243,900
21.2700 21.3400 21.1700 21.2700 531,700
Weekend
Weekend
No trading
21.2600 21.2600 21.1500 21.1850 249,900
21.1900 21.2700 21.1500 21.2100 1,352,900
21.2200 21.2500 21.2100 21.2300 582,800
21.1400 21.2300 21.1400 21.1950 177,300
Weekend
Weekend
21.1300 21.2000 21.1300 21.1840 62,700
21.1800 21.2000 21.1400 21.1700 22,900
21.1700 21.2000 21.1650 21.1650 12,500
21.1650 21.1700 21.1400 21.1500 14,200
21.1300 21.1600 21.1200 21.1600 2,400
Weekend
Weekend
No trading
21.1300 21.1900 21.1200 21.1300 12,000
21.1200 21.1300 21.1200 21.1210 4,500
21.1210 21.1450 21.1200 21.1300 25,900
21.1200 21.1700 21.1200 21.1400 102,900
Weekend
Weekend
21.1100 21.1700 21.1000 21.1300 11,300
21.1700 21.1700 21.0800 21.1200 10,900
21.1400 21.1450 21.0700 21.0950 9,600
21.1200 21.1500 21.0600 21.0800 14,400
21.1250 21.1500 21.1100 21.1300 7,500
Weekend
Weekend
21.1150 21.1200 21.1100 21.1150 3,300
21.1250 21.1400 21.1200 21.1300 9,400
21.1300 21.1400 21.1250 21.1250 1,100
21.1150 21.1400 21.1150 21.1250 4,100
21.1110 21.1200 21.1000 21.1200 11,100
Weekend
Weekend
21.1000 21.1800 21.1000 21.1350 4,000
21.1300 21.1300 21.0900 21.0900 11,400
21.0900 21.1150 21.0800 21.0900 8,300
21.0900 21.1100 21.0900 21.1100 2,300
No trading
Weekend
Weekend
21.0800 21.1050 21.0800 21.1000 5,000
21.0800 21.1030 21.0600 21.1030 1,500
21.1030 21.1040 21.0700 21.0700 3,400
21.0650 21.1000 21.0500 21.0650 2,000
21.0400 21.0600 21.0400 21.0600 2,800
Weekend
Weekend
21.0700 21.0800 21.0400 21.0600 8,400
21.0300 21.0700 21.0300 21.0700 400
21.0200 21.0800 21.0200 21.0700 7,600
21.0200 21.0900 21.0000 21.0550 56,200
21.0200 21.0500 21.0100 21.0250 12,000
Weekend
Weekend
21.0400 21.0400 21.0100 21.0150 5,200
21.0000 21.0250 20.9900 21.0100 3,100
20.9800 21.0100 20.9800 21.0100 18,800
20.9700 20.9950 20.9600 20.9890 11,600
21.0000 21.0000 20.9500 20.9700 3,800
Weekend
Weekend
20.9700 21.0300 20.9700 20.9700 8,200
20.9300 20.9900 20.9200 20.9650 56,900
20.9200 20.9550 20.9100 20.9500 49,600
20.9100 20.9550 20.9100 20.9550 3,200
20.9100 20.9400 20.9100 20.9300 31,600
Weekend
Weekend
20.9100 20.9300 20.9000 20.9150 3,700
20.9110 20.9450 20.8800 20.8950 50,200
20.9100 20.9500 20.8800 20.9150 28,700
20.9100 20.9100 20.8700 20.8700 8,300
20.9000 20.9100 20.8900 20.9000 17,700
Weekend
Weekend
20.9000 20.9150 20.8900 20.9050 34,300
20.8600 20.9100 20.8600 20.9000 5,400
20.8600 20.8900 20.8600 20.8900 11,200
20.8400 20.8900 20.8400 20.8640 7,000
20.7800 20.8300 20.7800 20.8290 5,300
Weekend
Weekend
20.8000 20.8000 20.7700 20.7830 1,400
20.7900 20.8100 20.7300 20.7900 9,800
20.7850 20.8200 20.7300 20.7650 5,200
20.6150 20.6550 20.5600 20.6550 8,200
20.6450 20.6500 20.5900 20.6400 16,400
Weekend
Weekend
No trading
20.5400 20.6200 20.5400 20.6150 52,600
20.6400 20.6400 20.5800 20.5800 7,300
20.4800 20.5440 20.4600 20.5440 7,200
20.4450 20.4450 20.3600 20.3600 7,400
Weekend
Weekend
20.4000 20.4500 20.3600 20.3700 5,500
20.5300 20.5790 20.4500 20.4500 1,900
20.5600 20.5800 20.5600 20.5800 2,000
20.5200 20.5500 20.5100 20.5190 8,100
20.5700 20.6300 20.5450 20.5530 7,600
Weekend
Weekend
20.5190 20.5200 20.4400 20.4550 8,700
20.5400 20.5470 20.5050 20.5470 3,400
20.5850 20.5850 20.5560 20.5560 9,300
20.6100 20.6400 20.6000 20.6120 5,100
20.5940 20.6050 20.5800 20.6050 11,700
Weekend
Weekend
20.5800 20.6200 20.5150 20.5150 4,100
20.5600 20.5710 20.5400 20.5400 5,500
20.5600 20.6260 20.5600 20.6260 400
20.6450 20.6460 20.6090 20.6090 3,300
20.5350 20.6000 20.4900 20.6000 17,500
Weekend
Weekend
20.5600 20.6050 20.5500 20.5570 11,600
20.6300 20.6460 20.5900 20.6460 5,700
20.6600 20.6800 20.6600 20.6650 1,000
20.6000 20.6250 20.5300 20.6100 17,900
20.6400 20.6700 20.6100 20.6660 14,300
Weekend
Weekend
20.6300 20.6600 20.6200 20.6600 37,200
20.7250 20.7250 20.6400 20.6700 4,000
20.7100 20.7100 20.6500 20.6980 82,300
20.6000 20.6600 20.6000 20.6450 5,600
20.6650 20.6800 20.5900 20.6070 67,300
Weekend
Weekend
20.6450 20.6650 20.6100 20.6600 22,100
20.5700 20.6800 20.5700 20.6250 23,300
20.6400 20.6920 20.6300 20.6300 6,700
20.6200 20.6400 20.5300 20.6400 21,000
No trading
Weekend
Weekend
20.6300 20.6500 20.6000 20.6200 8,000
20.6500 20.6800 20.5800 20.5800 30,700
20.7200 20.7300 20.6200 20.6400 121,600
20.6500 20.7200 20.6400 20.6400 15,600
20.7000 20.7200 20.6850 20.6950 1,100
Weekend
Weekend
20.5800 20.6500 20.5800 20.6300 6,000
20.5300 20.5800 20.5300 20.5400 12,300
20.6100 20.6360 20.5800 20.5900 3,900
20.6300 20.6400 20.5900 20.6000 9,800
20.6800 20.6800 20.6200 20.6400 20,400
Weekend
Weekend
20.6200 20.6500 20.6000 20.6100 8,100
20.5700 20.6430 20.5700 20.6430 2,900
20.6300 20.6400 20.6200 20.6200 3,900
20.6450 20.6700 20.6200 20.6450 21,100
20.6550 20.6700 20.6100 20.6100 3,400
Weekend
Weekend
20.6000 20.6300 20.5900 20.5900 8,800
20.6000 20.6350 20.5900 20.5900 25,300
20.5400 20.6000 20.5350 20.5750 34,200
20.5300 20.5900 20.5000 20.5000 45,100
No trading
Weekend
Weekend
20.5900 20.6000 20.5800 20.5900 6,600
20.5900 20.6000 20.5800 20.5800 18,800
20.5850 20.5900 20.5200 20.5750 97,000
20.6130 20.6130 20.5900 20.5900 3,700
20.5500 20.6400 20.5500 20.6400 8,900
Weekend
Weekend
20.5950 20.6300 20.5900 20.5900 15,700
20.5600 20.6000 20.5500 20.5810 38,900
20.6050 20.6050 20.5500 20.5500 2,200
20.5500 20.6390 20.5500 20.5700 9,600
20.5400 20.5900 20.5300 20.5510 24,600
Weekend
Weekend
20.5000 20.5900 20.5000 20.5300 21,700
No trading
20.5800 20.5800 20.5100 20.5490 5,000
20.5500 20.5900 20.5300 20.5550 7,400
20.5320 20.5800 20.5100 20.5200 13,300
Weekend
Weekend
20.5700 20.5700 20.5200 20.5200 7,000
No trading
20.5500 20.5500 20.5400 20.5400 900
20.5300 20.5400 20.4900 20.5000 10,700
20.5200 20.5300 20.4900 20.4900 19,000
Weekend
Weekend
20.4750 20.5100 20.4500 20.4500 11,300
20.4500 20.4890 20.4020 20.4700 22,400
20.4500 20.4500 20.3900 20.3910 2,700
20.4300 20.4600 20.4000 20.4000 6,000
20.4550 20.4550 20.4100 20.4100 3,500
Weekend
Weekend
20.4800 20.4800 20.4250 20.4350 1,500
20.4100 20.4900 20.4100 20.4400 12,100
20.4100 20.4500 20.4100 20.4500 6,800
20.4400 20.4400 20.3800 20.4160 56,100
20.4200 20.4300 20.3900 20.4300 5,000
Weekend
Weekend
20.4400 20.4500 20.3900 20.4210 119,400
20.4200 20.4200 20.3700 20.3900 13,100
20.4000 20.4200 20.3700 20.3800 24,500
20.4000 20.4000 20.3500 20.3810 25,700
20.3300 20.3900 20.3300 20.3610 9,800
Weekend
Weekend
20.3990 20.3990 20.3500 20.3750 3,800
No trading
20.3600 20.3800 20.3300 20.3550 1,900
20.2350 20.3220 20.2350 20.3130 3,500
20.1900 20.2610 20.1900 20.2300 40,100
Weekend
Weekend
20.1400 20.1900 20.1000 20.1540 10,500
20.2750 20.3000 20.0900 20.1500 23,900
20.2200 20.2200 20.1400 20.1940 32,800
20.2100 20.2100 20.1100 20.1580 15,000
20.2470 20.2470 20.1700 20.1950 19,400
Weekend
Weekend
20.2000 20.2400 20.2000 20.2350 10,000
20.2700 20.3300 20.2100 20.2150 170,200
20.3300 20.3400 20.2990 20.3240 23,700
20.2810 20.3400 20.2810 20.3200 19,800
20.3300 20.3400 20.2800 20.3150 11,300
Weekend
Weekend
20.2100 20.2200 20.1700 20.2200 15,200
20.2500 20.2500 20.2200 20.2250 2,300
20.2300 20.2810 20.2300 20.2810 3,600
20.2900 20.2900 20.2500 20.2550 16,700
20.2800 20.3000 20.2650 20.2650 6,800
Weekend
Weekend
20.3200 20.3200 20.2600 20.2660 10,200
20.2700 20.3200 20.2660 20.2660 15,900
20.3450 20.3500 20.2800 20.2860 7,300
20.3800 20.3800 20.3000 20.3100 19,600
20.3500 20.3600 20.3100 20.3250 8,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.