Innovator Equity Dual Directional 15 Buffer ETF - November DDFN

Open calendar →

Innovator Equity Dual Directional 15 Buffer ETF - November · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.1000 · FX 1 USD = 1.288650 SGD · about SGD 25.9019 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.05 → 20.10 · 5.5%
20.18019.46018.740 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.1310 20.1500 20.0800 20.1000 11,500
20.0800 20.1040 20.0700 20.1040 3,100
20.1700 20.2000 20.1400 20.1400 4,400
20.1400 20.1600 20.1300 20.1500 11,200
20.1350 20.1500 20.1000 20.1000 21,900
Weekend
Weekend
20.1100 20.1100 20.1000 20.1100 2,200
20.1550 20.1800 20.1400 20.1500 8,800
20.1900 20.1900 20.1600 20.1800 4,200
20.1500 20.2200 20.1300 20.1800 43,700
20.1700 20.1800 20.1200 20.1200 7,600
Weekend
Weekend
20.1500 20.1700 20.1300 20.1600 85,100
20.0900 20.1600 20.0900 20.1300 42,300
20.0500 20.1070 20.0400 20.1070 10,300
20.0900 20.1250 20.0900 20.1220 3,100
20.1000 20.1450 20.1000 20.1270 5,100
Weekend
Weekend
No trading
20.1150 20.1150 20.0400 20.0610 23,000
20.0300 20.1140 20.0300 20.0870 30,700
20.0300 20.0800 20.0200 20.0750 1,809,900
20.0200 20.0700 20.0000 20.0390 1,900
Weekend
Weekend
19.9300 20.0210 19.9300 19.9500 12,100
20.0000 20.0000 19.9500 19.9750 10,000
20.0020 20.0400 19.9700 19.9720 12,000
20.0200 20.0400 19.9700 19.9850 4,400
20.0700 20.0700 20.0300 20.0560 1,600
Weekend
Weekend
No trading
20.0400 20.0900 20.0200 20.0660 6,800
20.0420 20.1150 20.0100 20.0100 5,200
20.0500 20.1300 20.0500 20.1300 5,500
20.1500 20.1500 20.0400 20.0850 8,200
Weekend
Weekend
19.9300 20.0300 19.9300 19.9850 4,000
19.8500 19.9560 19.8500 19.9560 2,700
19.9600 19.9900 19.8300 19.8300 9,000
20.0100 20.0300 19.8600 19.9450 30,600
19.9950 20.0200 19.9500 19.9750 331,300
Weekend
Weekend
20.0500 20.0500 19.9200 19.9600 4,900
20.0200 20.1100 20.0200 20.0700 6,500
20.0450 20.0700 20.0100 20.0250 9,300
20.0400 20.0800 20.0400 20.0700 7,800
20.0200 20.0600 20.0200 20.0550 7,000
Weekend
Weekend
20.0300 20.0700 20.0200 20.0560 4,600
19.9900 20.0430 19.9900 20.0430 4,200
19.9710 20.0200 19.9600 20.0030 11,000
19.9900 20.0050 19.9700 20.0030 13,900
No trading
Weekend
Weekend
19.9400 19.9800 19.9350 19.9400 10,800
19.8900 19.9450 19.8900 19.9330 5,800
19.8800 19.9440 19.8700 19.9300 14,500
19.9000 19.9000 19.8600 19.8660 1,600
19.9600 19.9600 19.8700 19.9010 1,200
Weekend
Weekend
19.8800 19.9000 19.8600 19.8720 10,000
19.8800 19.9500 19.8800 19.9170 5,000
19.8950 19.9100 19.8500 19.8900 12,700
19.8300 19.8750 19.8300 19.8750 2,100
19.8600 19.8800 19.8600 19.8800 100
Weekend
Weekend
19.8600 19.8700 19.8600 19.8600 3,200
19.8400 19.8600 19.8200 19.8300 69,400
19.8000 19.8800 19.8000 19.8300 14,700
19.7600 19.8000 19.7600 19.7750 5,500
19.7300 19.7700 19.6900 19.7340 6,700
Weekend
Weekend
19.7800 19.8050 19.7400 19.7400 23,600
19.7000 19.7800 19.7000 19.7400 5,700
19.6500 19.7300 19.6400 19.6900 1,600
19.6410 19.7000 19.6400 19.6600 18,800
19.6600 19.7320 19.6600 19.6800 20,500
Weekend
Weekend
19.6800 19.7600 19.6600 19.7090 19,600
19.6720 19.6720 19.6500 19.6570 36,900
19.6400 19.6900 19.6400 19.6600 2,500
19.6400 19.6800 19.6000 19.6100 142,100
19.6700 19.6700 19.6010 19.6470 18,800
Weekend
Weekend
19.6800 19.7000 19.6600 19.6720 2,900
19.5850 19.5900 19.5500 19.5700 32,600
19.5600 19.6100 19.5300 19.6100 30,200
19.5400 19.5600 19.4900 19.5330 25,800
19.4000 19.4590 19.3710 19.4590 52,300
Weekend
Weekend
19.4000 19.4000 19.3750 19.3750 700
19.3500 19.3950 19.3500 19.3950 1,300
19.3300 19.3300 19.3200 19.3250 1,800
19.0500 19.1300 19.0500 19.1300 4,200
19.1100 19.1500 19.0900 19.1330 3,300
Weekend
Weekend
No trading
19.0000 19.1000 18.9900 19.0940 2,100
19.0700 19.1200 19.0400 19.0400 8,000
18.8900 19.0000 18.8600 19.0000 11,800
18.8390 18.8400 18.7500 18.7600 7,800
Weekend
Weekend
18.8600 18.9100 18.7800 18.8200 18,000
19.0300 19.0300 18.9450 18.9450 152,500
19.0500 19.1000 19.0500 19.1000 5,100
18.9600 19.0600 18.9600 19.0170 8,900
19.0610 19.1200 19.0400 19.0640 8,300
Weekend
Weekend
19.0100 19.0200 18.9410 18.9410 27,700
19.0300 19.1200 19.0000 19.0730 5,000
19.1800 19.1800 19.1010 19.1010 7,700
19.2400 19.2400 19.2000 19.2050 3,700
19.1200 19.2200 19.1200 19.1790 1,500
Weekend
Weekend
19.1600 19.1700 19.0770 19.0770 6,900
19.1500 19.1750 19.1200 19.1200 2,600
19.2400 19.2500 19.2000 19.2350 9,300
19.2600 19.2800 19.2290 19.2290 1,100
19.0600 19.2400 19.0300 19.2250 25,900
Weekend
Weekend
19.1500 19.2200 19.1500 19.1560 11,500
19.2500 19.2900 19.2400 19.2860 16,800
19.3050 19.3400 19.3050 19.3380 4,400
19.2100 19.2990 19.1000 19.2700 8,500
19.2300 19.3690 19.2300 19.3100 13,400
Weekend
Weekend
19.3000 19.3300 19.3000 19.3300 1,800
19.3900 19.3900 19.3100 19.3570 8,000
19.3510 19.4080 19.3500 19.3980 9,700
19.3100 19.3520 19.3100 19.3520 4,900
19.3000 19.3000 19.2500 19.2680 4,200
Weekend
Weekend
19.2400 19.3700 19.2400 19.3430 8,000
19.2800 19.3200 19.2700 19.3010 35,400
19.2500 19.3600 19.2500 19.2900 28,000
19.2300 19.3100 19.2000 19.2810 19,700
No trading
Weekend
Weekend
19.2500 19.3100 19.2450 19.2540 2,000
19.2900 19.3100 19.2560 19.2560 4,700
19.3400 19.3950 19.3400 19.3900 4,700
19.4100 19.4100 19.3800 19.3850 3,400
19.3600 19.4300 19.3300 19.4200 234,400
Weekend
Weekend
19.3300 19.3900 19.3040 19.3900 11,500
19.2000 19.2700 19.1700 19.2400 104,700
19.2900 19.3500 19.2500 19.3300 10,100
19.3400 19.3600 19.2500 19.3600 3,300
19.3300 19.7500 19.3200 19.3400 365,700
Weekend
Weekend
19.3200 19.3560 19.2900 19.2900 2,300
19.2700 19.3500 19.2600 19.3200 5,600
19.3400 19.3680 19.3200 19.3300 6,300
19.3400 19.3800 19.3300 19.3300 7,800
19.3700 19.3700 19.3100 19.3100 1,400
Weekend
Weekend
19.2800 19.3600 19.2800 19.3000 7,300
19.2910 19.3130 19.2800 19.2800 5,600
19.1900 19.2980 19.1800 19.2560 3,800
19.2560 19.2560 19.1400 19.1400 20,000
No trading
Weekend
Weekend
19.3000 19.3210 19.2900 19.2900 8,300
19.3200 19.3520 19.2900 19.2960 75,800
19.2450 19.2730 19.2400 19.2730 1,600
19.3400 19.3400 19.2800 19.3000 34,700
19.3000 19.3460 19.2900 19.3100 1,900
Weekend
Weekend
19.2700 19.3400 19.2700 19.3000 1,200
19.2400 19.3100 19.2400 19.2400 9,400
19.2800 19.2900 19.2400 19.2400 1,000
19.2300 19.3300 19.2300 19.3100 28,000
19.2900 19.3100 19.2100 19.2700 1,807,100
Weekend
Weekend
19.2520 19.2520 19.1700 19.2160 14,300
No trading
19.2500 19.2700 19.1700 19.1700 22,100
19.2800 19.3000 19.2300 19.2550 41,400
19.2300 19.2900 19.2000 19.2500 44,900
Weekend
Weekend
19.2900 19.3000 19.2610 19.2700 3,400
No trading
19.2600 19.2800 19.2500 19.2650 2,000
19.2300 19.2500 19.2200 19.2250 27,000
19.2200 19.2300 19.1900 19.2150 17,800
Weekend
Weekend
19.1400 19.1800 19.1400 19.1600 2,600
19.0690 19.1300 19.0690 19.0990 2,300
19.1300 19.1300 19.0300 19.0300 11,700
19.1100 19.1500 19.0850 19.1190 27,400
19.1800 19.1800 19.1000 19.1300 7,900
Weekend
Weekend
19.1700 19.1700 19.0600 19.1050 8,500
19.1300 19.2100 19.1100 19.1710 51,700
19.0940 19.1700 19.0500 19.1550 7,700
19.1100 19.1500 19.0700 19.0700 57,000
19.1500 19.1540 19.0500 19.1100 10,800
Weekend
Weekend
19.1230 19.1640 19.1000 19.1160 30,800
19.1100 19.1400 19.0500 19.1030 25,500
19.0800 19.1100 19.0600 19.0600 179,000
19.0750 19.1090 19.0600 19.0900 53,800
19.0450 19.0970 19.0300 19.0800 238,300
Weekend
Weekend
19.0800 19.1000 19.0500 19.1000 14,800
No trading
19.0300 19.0900 19.0200 19.0700 96,500
18.9200 19.0200 18.9200 19.0100 48,500
18.8200 18.9600 18.8200 18.9600 90,700
Weekend
Weekend
18.7550 18.8900 18.7000 18.8200 239,800
18.9600 19.0000 18.7200 18.7400 104,100
18.8190 18.9000 18.8000 18.8300 133,500
18.8300 18.8620 18.7750 18.8300 98,500
18.9500 18.9560 18.8340 18.8700 591,700
Weekend
Weekend
18.9200 19.0100 18.8700 18.9450 99,700
19.0500 19.0500 18.9320 18.9550 123,600
19.0500 19.0690 19.0000 19.0500 57,800
19.0500 19.0500 19.0000 19.0400 159,000
19.0100 19.0500 18.9780 19.0160 52,300
Weekend
Weekend
18.8900 19.0500 18.8300 18.9400 109,200
19.0500 19.0500 18.8900 18.9200 209,600
18.9400 19.0500 18.8900 19.0050 110,400
19.0000 19.9550 18.9500 18.9550 300,400
19.0300 19.0700 18.9800 19.0490 1,376,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.