Innovator Equity Dual Directional 15 Buffer ETF - October DDFO

Open calendar →

Innovator Equity Dual Directional 15 Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 23.0600 · FX 1 USD = 1.280780 SGD · about SGD 29.5348 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.49 → 23.06 · 7.3%
23.12022.11021.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.0000 23.0700 23.0200 23.0600 9,896
23.0300 23.0800 22.9700 23.0400 297,600
Weekend
Weekend
22.9790 23.0100 22.9300 22.9700 81,500
23.1300 23.1300 22.9600 23.0100 80,500
22.9600 23.1150 22.9600 23.1100 220,500
23.0600 23.0800 23.0000 23.0600 204,700
23.0800 23.0800 23.0000 23.0400 57,300
Weekend
Weekend
23.0800 23.0900 22.9500 22.9600 111,900
23.0500 23.0800 22.9680 23.0750 74,700
23.0800 23.1400 22.9800 23.0200 115,300
23.0900 23.1200 23.0700 23.1050 43,500
23.1700 23.1700 23.0800 23.1200 136,100
Weekend
Weekend
23.1400 23.1400 23.0660 23.1100 152,300
23.1400 23.1400 23.0100 23.0700 67,500
22.9200 23.1100 22.9200 23.1100 182,100
23.0000 23.1300 22.9700 23.1200 123,500
23.0150 23.0700 23.0150 23.0700 97,900
Weekend
Weekend
23.1100 23.1100 23.0000 23.0200 338,700
22.9900 22.9900 22.9000 22.9800 1,118,400
22.9550 22.9700 22.9200 22.9700 432,700
22.9400 22.9700 22.9100 22.9370 19,100
22.9250 22.9550 22.9250 22.9350 16,800
Weekend
Weekend
22.9500 22.9500 22.8900 22.9350 50,000
22.9050 22.9400 22.8800 22.9300 37,200
22.9300 22.9400 22.9000 22.9150 9,200
22.9290 22.9300 22.8800 22.9100 10,900
22.9000 22.9300 22.9000 22.9150 19,600
Weekend
Weekend
22.8500 22.9200 22.8500 22.8890 17,600
22.8400 22.9000 22.8400 22.8800 8,400
22.8100 22.8700 22.8000 22.8300 8,000
22.8100 22.8600 22.8000 22.8000 17,400
22.8700 22.8700 22.8400 22.8400 1,300
Weekend
Weekend
22.8900 22.8900 22.8200 22.8300 3,100
22.8150 22.8150 22.7800 22.8110 5,300
22.8600 22.8600 22.8200 22.8320 4,700
22.8300 22.8900 22.8300 22.8660 2,900
No trading
Weekend
Weekend
22.8400 22.9050 22.8400 22.8650 4,900
22.8650 22.8900 22.8200 22.8600 11,300
22.8600 22.8800 22.8000 22.8450 1,100
22.8350 22.8460 22.7900 22.8250 5,800
22.8500 22.8900 22.8250 22.8450 10,900
Weekend
Weekend
22.8800 22.8940 22.8050 22.8250 4,800
22.8400 22.8400 22.8000 22.8000 19,400
22.7800 22.8500 22.7700 22.8150 4,300
22.7810 22.8200 22.7700 22.8050 5,500
22.8300 22.8340 22.7500 22.7950 7,600
Weekend
Weekend
22.8100 22.8100 22.7700 22.7900 2,200
22.8200 22.8200 22.7300 22.7680 19,200
22.8000 22.8000 22.7500 22.7800 5,000
22.7500 22.8060 22.7400 22.7750 17,400
22.7950 22.8200 22.7500 22.7500 12,400
Weekend
Weekend
22.7600 22.7900 22.7550 22.7600 7,200
22.7900 22.7900 22.7650 22.7700 5,500
22.7400 22.7900 22.7400 22.7600 2,200
22.7500 22.7500 22.7200 22.7200 8,900
22.7500 22.7600 22.7200 22.7200 42,500
Weekend
Weekend
22.7180 22.7600 22.7180 22.7220 4,600
22.6900 22.7500 22.6900 22.7290 4,400
22.7800 22.7800 22.7040 22.7150 6,100
22.6750 22.7400 22.6750 22.6900 22,700
22.6300 22.6800 22.6300 22.6650 13,800
Weekend
Weekend
22.5800 22.6330 22.5800 22.6330 2,100
22.5500 22.6000 22.5400 22.5900 5,400
22.5600 22.5600 22.5080 22.5080 4,800
22.5210 22.6000 22.5210 22.5700 6,200
22.5800 22.5800 22.5200 22.5400 7,700
Weekend
Weekend
22.5550 22.5800 22.5200 22.5310 7,800
22.5800 22.5800 22.5000 22.5190 2,200
22.5850 22.6200 22.5700 22.5700 2,400
22.5700 22.6100 22.5600 22.6100 7,000
22.5600 22.6000 22.5310 22.5440 15,000
Weekend
Weekend
22.5550 22.5600 22.5200 22.5450 10,700
22.5800 22.6200 22.5700 22.5750 16,100
22.5800 22.6300 22.5800 22.6000 9,800
22.5750 22.6000 22.5500 22.5750 7,800
22.5850 22.5850 22.5300 22.5650 4,300
Weekend
Weekend
22.5750 22.6000 22.5400 22.5800 7,000
22.5000 22.5690 22.5000 22.5550 9,100
22.4700 22.5600 22.4700 22.5220 11,300
22.5700 22.5700 22.5000 22.5300 3,600
22.5100 22.5450 22.5100 22.5400 1,200
Weekend
Weekend
No trading
22.4800 22.5080 22.4600 22.4950 3,900
22.5000 22.5000 22.4600 22.4700 16,600
22.4850 22.5200 22.4500 22.5100 3,000
22.4300 22.4800 22.4300 22.4520 2,000
Weekend
Weekend
22.3800 22.4400 22.3700 22.3700 14,700
22.4300 22.4300 22.3900 22.4000 5,600
22.4900 22.4900 22.3700 22.3900 10,500
22.4000 22.4400 22.3700 22.3700 14,100
22.4200 22.5000 22.4200 22.4650 1,000
Weekend
Weekend
No trading
22.4550 22.4600 22.4550 22.4600 4,800
22.5200 22.5200 22.4000 22.4000 7,200
22.4600 22.4600 22.4400 22.4500 8,600
22.4550 22.4600 22.4300 22.4550 56,200
Weekend
Weekend
22.3850 22.4200 22.3600 22.3700 5,800
22.3150 22.3650 22.2600 22.3550 2,300
22.4100 22.4300 22.2800 22.2900 4,900
22.4250 22.4250 22.2800 22.3300 6,400
22.3600 22.4300 22.3400 22.3500 42,200
Weekend
Weekend
22.4150 22.4250 22.3300 22.3300 12,600
22.4800 22.4800 22.4200 22.4200 10,100
22.4350 22.4700 22.4000 22.4450 30,500
22.4700 22.4700 22.4100 22.4200 8,300
22.4000 22.4700 22.4000 22.4300 70,700
Weekend
Weekend
22.4000 22.4850 22.4000 22.4500 19,600
22.3810 22.4400 22.3810 22.3900 5,600
22.3600 22.4300 22.3600 22.3600 7,800
22.3500 22.4200 22.3500 22.3900 10,700
No trading
Weekend
Weekend
22.3800 22.3900 22.3400 22.3400 8,700
22.3300 22.3750 22.3300 22.3700 5,200
22.3200 22.3600 22.3100 22.3450 3,300
22.2900 22.3000 22.2900 22.3000 2,600
22.2900 22.3200 22.2600 22.2900 9,800
Weekend
Weekend
22.3300 22.3400 22.2700 22.3150 6,600
22.3600 22.3800 22.2900 22.3800 32,500
22.3100 22.3400 22.2700 22.3150 16,500
22.2200 22.3200 22.2200 22.2900 46,200
22.2600 22.3000 22.2600 22.2900 600
Weekend
Weekend
22.2500 22.2900 22.2500 22.2850 5,600
22.2300 22.3100 22.2100 22.2300 3,000
22.2800 22.2900 22.2100 22.2750 2,400
22.1600 22.2400 22.1600 22.1700 14,300
22.1500 22.2080 22.1300 22.1600 1,900
Weekend
Weekend
22.1800 22.2500 22.1600 22.1950 8,300
22.0800 22.2000 22.0800 22.1320 7,600
22.0800 22.1500 22.0600 22.1050 42,300
22.1050 22.1500 22.0600 22.1150 6,300
22.0800 22.1500 22.0800 22.0950 3,200
Weekend
Weekend
22.0950 22.1150 22.0800 22.1150 6,700
22.1000 22.1200 22.0550 22.0560 12,300
22.1000 22.1100 22.0400 22.1000 7,300
22.0800 22.0800 21.9900 22.0200 51,400
22.0750 22.1000 22.0100 22.0610 66,600
Weekend
Weekend
22.1000 22.1100 22.0410 22.0700 4,100
22.0400 22.0500 21.9600 22.0150 32,900
22.0200 22.0210 21.9400 22.0150 4,700
21.9700 22.0000 21.9300 21.9650 14,700
21.8600 21.9000 21.8000 21.9000 123,100
Weekend
Weekend
21.8600 21.8600 21.8000 21.8060 104,900
21.8000 21.8450 21.7900 21.7900 2,900
21.7500 21.8100 21.7260 21.7740 6,000
21.5500 21.5760 21.5000 21.5760 1,800
21.5600 21.6000 21.5400 21.5500 4,800
Weekend
Weekend
No trading
21.4900 21.5500 21.4700 21.5200 12,800
21.4700 21.5600 21.4600 21.5060 6,000
21.3900 21.4520 21.3000 21.4520 6,900
21.2700 21.3000 21.1400 21.1800 12,600
Weekend
Weekend
21.3000 21.3300 21.1500 21.2130 270,800
21.4300 21.4900 21.3500 21.3790 268,700
21.5200 21.5300 21.4800 21.4800 1,600
21.4600 21.4700 21.4200 21.4400 7,700
21.5600 21.5700 21.4500 21.4780 68,300
Weekend
Weekend
21.3800 21.4600 21.3580 21.3580 17,500
21.4400 21.4980 21.4200 21.4500 5,900
21.5450 21.5480 21.4850 21.4850 3,600
21.6500 21.6500 21.5950 21.5950 6,300
21.4900 21.6000 21.4900 21.5850 7,900
Weekend
Weekend
21.5010 21.5900 21.4700 21.4800 4,600
21.5500 21.5500 21.5200 21.5200 1,700
21.6500 21.6550 21.6000 21.6000 2,500
21.6100 21.6900 21.5900 21.6300 13,900
21.4200 21.6400 21.4200 21.6100 16,500
Weekend
Weekend
21.5400 21.5800 21.5370 21.5370 16,200
21.6400 21.6700 21.6300 21.6560 4,100
21.6700 21.7200 21.6700 21.7190 7,100
21.6000 21.6850 21.5210 21.6750 15,500
21.7300 21.7340 21.6700 21.7340 5,200
Weekend
Weekend
21.7200 21.7280 21.6700 21.7280 6,800
21.8000 21.8000 21.7600 21.7600 400
21.7750 21.8000 21.7750 21.7880 6,300
21.6950 21.7450 21.6950 21.7400 6,400
21.6800 21.7100 21.6300 21.6650 12,800
Weekend
Weekend
21.7350 21.7550 21.6900 21.7500 1,900
21.6600 21.7000 21.6500 21.7000 6,700
21.7400 21.7400 21.6900 21.7150 7,400
21.5900 21.7200 21.5700 21.6810 5,600
No trading
Weekend
Weekend
21.6100 21.6800 21.6100 21.6250 5,800
21.7300 21.7300 21.6100 21.6300 19,200
21.7300 21.7600 21.7200 21.7370 6,600
21.8100 21.8100 21.7200 21.7200 8,500
21.7200 21.7700 21.7200 21.7700 5,200
Weekend
Weekend
21.6600 21.7300 21.6600 21.7300 2,800
21.5500 21.6200 21.5500 21.5600 13,500
21.7500 21.7500 21.6150 21.6400 7,500
21.7000 21.7000 21.6400 21.6800 15,600
21.7400 21.7440 21.7200 21.7300 19,500
Weekend
Weekend
21.7010 21.7100 21.6600 21.6900 9,400
21.7300 21.7300 21.6500 21.7000 21,500
21.7200 21.7400 21.6950 21.7100 35,400
21.7310 21.7310 21.7200 21.7200 14,400
21.7100 21.7250 21.7000 21.7000 7,700
Weekend
Weekend
21.6610 21.6900 21.6600 21.6600 32,800
21.6800 21.6900 21.6500 21.6600 68,400
21.5900 21.6640 21.5500 21.6300 79,100
21.6050 21.6050 21.5200 21.5200 80,400
No trading
Weekend
Weekend
21.6800 21.6900 21.6650 21.6700 25,300
21.6800 21.7000 21.6610 21.6700 33,300
21.6400 21.6700 21.6000 21.6400 40,200
21.6800 21.7050 21.6600 21.6700 78,800
21.6700 21.7400 21.6700 21.7000 78,700
Weekend
Weekend
21.6900 21.7400 21.6800 21.6950 21,900
21.6900 21.6900 21.6340 21.6580 13,300
21.6900 21.7100 21.6600 21.6640 2,100
21.6400 21.7200 21.6400 21.7150 13,900
21.6700 21.6700 21.6000 21.6000 1,891,100
Weekend
Weekend
21.6500 21.6500 21.5700 21.6210 5,300
No trading
21.6400 21.6500 21.5900 21.6150 18,200
21.6900 21.6900 21.6300 21.6320 6,200
21.6260 21.6700 21.6200 21.6600 5,200
Weekend
Weekend
21.6900 21.6900 21.6400 21.6650 5,300
No trading
21.6630 21.6700 21.6410 21.6650 1,400
21.6100 21.6500 21.6000 21.6500 9,300
21.6000 21.6400 21.5900 21.5970 4,900
Weekend
Weekend
21.5400 21.5700 21.5200 21.5550 9,000
21.4800 21.5160 21.4740 21.5100 26,500
21.4800 21.5100 21.4200 21.4400 34,100
21.4600 21.5150 21.4400 21.5050 20,600
21.4800 21.5200 21.4700 21.4700 36,000
Weekend
Weekend
21.5320 21.5400 21.4600 21.4890 6,700
21.5300 21.6190 21.5200 21.5640 15,700
21.4400 21.5700 21.4400 21.5100 33,700
21.5200 21.5400 21.4400 21.4950 210,900
21.4900 21.5400 21.4800 21.5050 27,600
Weekend
Weekend
21.5150 21.5500 21.5000 21.5250 10,400
21.5000 21.5100 21.4600 21.4950 7,000
21.4540 21.5250 21.4450 21.5100 14,700
21.4900 21.5000 21.4400 21.4700 10,300
21.4500 21.4700 21.4000 21.4000 486,900
Weekend
Weekend
21.4600 21.4800 21.4410 21.4500 8,500
No trading
21.4000 21.4700 21.4000 21.4300 27,100
21.2500 21.3850 21.2500 21.3850 8,000
21.2000 21.3200 21.2000 21.2960 54,500
Weekend
Weekend
21.0810 21.1900 21.0500 21.1500 54,900
21.3200 21.3500 21.0600 21.1000 36,700
21.2100 21.2600 21.1400 21.1400 40,200
21.1800 21.2200 21.0700 21.1900 71,500
21.2900 21.3200 21.1800 21.1800 28,700
Weekend
Weekend
21.2200 21.3200 21.2200 21.2880 17,200
21.3300 21.3700 21.2800 21.3200 21,400
21.4210 21.4400 21.3700 21.4000 57,700
21.3790 21.4130 21.3700 21.4130 17,800
21.3700 21.4100 21.3450 21.3940 20,700
Weekend
Weekend
21.2600 21.2900 21.1800 21.2750 53,800
21.2900 21.3490 21.2400 21.2500 52,300
21.3200 21.3610 21.2910 21.3450 88,900
21.2900 21.3400 21.2300 21.3200 76,400
21.3700 21.3900 21.3100 21.3650 1,815,700
Weekend
Weekend
21.3880 21.3880 21.3200 21.3800 38,200
21.4400 21.4400 21.3500 21.4000 28,600
21.4280 21.4500 21.4000 21.4300 37,300
21.4350 21.4700 21.4280 21.4600 42,100
21.4400 21.5600 21.3840 21.4900 95,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.