Innovator Equity Dual Directional 15 Buffer ETF - September DDFS

Open calendar →

Innovator Equity Dual Directional 15 Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 22.4000 · FX 1 USD = 1.280250 SGD · about SGD 28.6776 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.04 → 22.40 · 6.5%
22.49021.59520.700 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.3600 22.4000 22.3350 22.4000 5,330
Weekend
Weekend
22.3300 22.3300 22.2200 22.2500 14,200
22.4300 22.4300 22.2800 22.3290 11,600
22.4400 22.4700 22.3700 22.4700 8,400
22.4100 22.4200 22.3500 22.3800 15,200
22.4400 22.4400 22.3400 22.3900 8,500
Weekend
Weekend
22.4450 22.4450 22.2800 22.3180 2,000
22.4000 22.4400 22.3600 22.4400 12,300
22.4400 22.4400 22.3700 22.3800 5,300
22.5200 22.5200 22.4100 22.4400 27,000
22.4200 22.4900 22.4200 22.4900 8,600
Weekend
Weekend
22.4480 22.4900 22.4000 22.4800 36,100
22.4700 22.4700 22.3600 22.4400 18,500
22.4450 22.4700 22.3900 22.4300 15,000
22.4800 22.4900 22.4300 22.4800 20,100
22.2600 22.4400 22.2600 22.4190 8,400
Weekend
Weekend
22.4700 22.4700 22.3100 22.3800 14,200
22.4100 22.4100 22.2200 22.3500 76,700
22.3800 22.3800 22.2700 22.3100 56,700
22.3300 22.3400 22.2400 22.2700 338,300
22.3700 22.3800 22.3200 22.3200 57,200
Weekend
Weekend
22.3500 22.4100 22.2900 22.3650 28,500
22.2400 22.3500 22.2400 22.3200 35,500
22.3300 22.3550 22.2800 22.2800 96,300
22.4000 22.4100 22.3500 22.4000 116,800
22.3400 22.3900 22.3100 22.3800 239,100
Weekend
Weekend
22.2700 22.3000 22.1900 22.2550 36,000
22.3100 22.3100 22.2000 22.2600 38,100
22.2700 22.2700 22.1200 22.1500 45,500
22.2400 22.2400 22.1750 22.2100 136,100
22.2400 22.2600 22.1800 22.2250 49,800
Weekend
Weekend
22.2800 22.3000 22.2400 22.2800 141,800
22.2300 22.2300 22.1800 22.2000 102,000
22.3200 22.3200 22.2500 22.2600 101,900
22.3300 22.3300 22.2700 22.2900 174,600
No trading
Weekend
Weekend
22.3000 22.3800 22.3000 22.3300 85,600
22.3300 22.3700 22.2750 22.3400 100,000
22.2500 22.2800 22.2000 22.2500 311,500
24.2800 24.2800 22.1600 22.2000 1,443,100
22.2600 22.2800 22.2400 22.2700 438,600
Weekend
Weekend
22.2700 22.2800 22.2300 22.2750 44,600
22.2700 22.2700 22.2520 22.2700 20,500
22.2450 22.2700 22.2300 22.2480 39,100
22.2500 22.2900 22.2200 22.2550 28,000
22.2500 22.2800 22.2210 22.2700 8,700
Weekend
Weekend
22.2600 22.2700 22.2450 22.2700 15,900
22.2300 22.2600 22.2100 22.2400 33,100
22.2300 22.2600 22.2100 22.2430 9,700
22.2600 22.2600 22.1900 22.1900 12,200
22.2010 22.2200 22.1900 22.2200 15,400
Weekend
Weekend
22.2250 22.2470 22.2200 22.2200 3,800
22.2440 22.2500 22.2000 22.2150 9,400
22.2450 22.2450 22.1800 22.2150 5,300
22.1900 22.2200 22.1900 22.2150 4,000
22.1800 22.2050 22.1800 22.2050 2,000
Weekend
Weekend
22.1700 22.1800 22.1700 22.1750 5,600
22.1700 22.1700 22.1600 22.1650 8,000
22.1700 22.1850 22.1500 22.1750 3,900
22.1500 22.1700 22.1500 22.1700 4,700
22.1500 22.1700 22.1500 22.1690 4,100
Weekend
Weekend
22.0800 22.1400 22.0800 22.1400 2,800
22.0700 22.1050 22.0500 22.0800 42,800
22.0350 22.0600 22.0280 22.0280 1,700
22.0500 22.1000 22.0400 22.0800 6,600
22.0900 22.1000 22.0500 22.0710 49,000
Weekend
Weekend
22.0500 22.0900 22.0500 22.0680 19,100
22.0200 22.0590 22.0200 22.0590 17,600
22.0800 22.0800 22.0700 22.0700 2,200
22.0800 22.0860 22.0800 22.0860 1,700
22.0500 22.1000 22.0500 22.0650 7,400
Weekend
Weekend
22.0500 22.0500 22.0500 22.0500 100
22.0800 22.0900 22.0700 22.0850 4,600
22.1000 22.1000 22.0600 22.0750 4,100
22.1050 22.1050 22.0400 22.0700 113,500
22.0600 22.0900 22.0400 22.0660 68,200
Weekend
Weekend
22.0600 22.0900 22.0600 22.0750 6,400
22.0300 22.0590 22.0300 22.0500 4,500
22.0100 22.0400 22.0100 22.0400 4,800
22.0300 22.0700 22.0200 22.0450 4,400
22.0550 22.0600 22.0100 22.0300 15,100
Weekend
Weekend
No trading
22.0100 22.0200 21.9800 22.0200 14,800
21.9700 22.0600 21.9700 22.0340 14,300
21.9800 22.0300 21.9700 21.9700 9,200
21.9500 21.9800 21.9500 21.9800 500
Weekend
Weekend
21.9200 21.9600 21.9100 21.9100 11,000
21.9200 21.9800 21.9000 21.9000 14,700
21.9200 21.9550 21.9200 21.9200 4,900
21.9000 21.9500 21.9000 21.9300 3,500
21.9700 21.9750 21.9700 21.9700 1,200
Weekend
Weekend
No trading
21.9400 21.9650 21.9200 21.9650 18,600
22.0000 22.0000 21.9100 21.9380 16,300
21.9800 22.0080 21.9600 21.9900 6,300
21.9500 21.9950 21.9300 21.9750 7,700
Weekend
Weekend
21.9150 21.9500 21.8800 21.9340 6,500
21.8300 21.9100 21.8300 21.9100 200
21.9200 21.9200 21.8500 21.8500 3,000
21.9000 21.9600 21.8450 21.8850 11,900
21.8800 21.9200 21.8800 21.9050 8,000
Weekend
Weekend
21.9000 21.9100 21.8500 21.8900 13,700
21.9100 21.9500 21.9100 21.9450 1,300
21.9450 21.9700 21.9000 21.9100 8,400
21.9690 21.9700 21.9200 21.9450 2,300
21.9180 21.9900 21.8900 21.9500 61,800
Weekend
Weekend
21.9800 21.9800 21.9450 21.9450 1,700
21.9300 21.9300 21.9300 21.9300 200
21.9100 21.9300 21.8800 21.9000 5,500
21.9500 21.9500 21.9100 21.9100 1,900
No trading
Weekend
Weekend
21.8900 21.9300 21.8800 21.8800 1,400
21.8900 21.8900 21.8550 21.8650 1,100
21.8800 21.8800 21.8000 21.8500 190,500
21.8500 21.8500 21.7900 21.8250 1,000
21.8600 21.8700 21.8100 21.8300 9,000
Weekend
Weekend
21.7900 21.8500 21.7700 21.8250 191,500
21.8110 21.8700 21.8110 21.8500 1,900
21.8300 21.8300 21.7900 21.8250 4,800
21.8000 21.8200 21.8000 21.8050 1,100
21.8450 21.8450 21.8200 21.8200 200
Weekend
Weekend
21.8200 21.8600 21.7800 21.8200 6,400
21.8200 21.8300 21.7900 21.7910 19,500
21.7500 21.8200 21.7500 21.7900 12,600
21.7700 21.7700 21.7200 21.7450 900
21.7800 21.7800 21.6900 21.7300 18,900
Weekend
Weekend
21.7400 21.7600 21.7300 21.7300 22,900
21.6850 21.7500 21.6850 21.7200 1,400
21.6400 21.6750 21.6400 21.6750 600
21.6800 21.6800 21.6600 21.6660 1,500
21.6500 21.7200 21.6500 21.6890 6,100
Weekend
Weekend
21.6200 21.6900 21.6100 21.6650 4,400
21.6200 21.6550 21.6100 21.6420 9,100
21.6350 21.6450 21.6350 21.6450 600
21.6450 21.6450 21.5700 21.6050 76,500
21.6000 21.6500 21.6000 21.6300 4,000
Weekend
Weekend
21.6400 21.6900 21.6000 21.6450 76,900
21.6000 21.6200 21.5900 21.5900 300
21.5900 21.5900 21.5400 21.5750 2,600
21.5600 21.5700 21.5200 21.5200 1,300
21.4600 21.4950 21.4600 21.4950 100
Weekend
Weekend
21.4700 21.4700 21.4300 21.4320 500
21.3850 21.4350 21.3700 21.4350 4,600
21.3850 21.4300 21.3400 21.3860 70,000
21.1200 21.2250 21.1200 21.2250 3,400
21.2150 21.2600 21.1700 21.2300 1,400
Weekend
Weekend
No trading
21.2000 21.2020 21.1700 21.2020 20,300
21.1300 21.2500 21.1300 21.1850 10,700
21.0200 21.1200 21.0200 21.1160 3,800
20.8700 20.9300 20.8500 20.8800 11,700
Weekend
Weekend
20.9700 20.9800 20.8600 20.8900 116,500
21.0500 21.0600 21.0100 21.0200 3,400
21.1700 21.1900 21.1100 21.1460 94,700
21.0500 21.1500 21.0000 21.1000 9,800
21.1950 21.1950 21.1000 21.1360 2,300
Weekend
Weekend
21.1000 21.1000 21.0190 21.0190 1,900
21.0600 21.1410 21.0600 21.1410 2,900
21.1800 21.2150 21.1300 21.1530 3,800
21.2300 21.2560 21.2100 21.2450 7,000
21.2000 21.2150 21.2000 21.2150 600
Weekend
Weekend
21.1500 21.1500 21.1200 21.1200 600
21.1400 21.1750 21.1300 21.1590 7,400
21.2200 21.2530 21.1800 21.2530 500
21.2100 21.2400 21.2100 21.2400 300
21.0600 21.2620 21.0600 21.2620 10,800
Weekend
Weekend
21.1700 21.2400 21.1600 21.1840 32,000
21.3150 21.3150 21.2000 21.2920 900
21.2900 21.3500 21.2900 21.3250 3,000
21.1700 21.2800 21.1300 21.2600 11,600
21.2700 21.3250 21.2700 21.3250 2,500
Weekend
Weekend
21.2900 21.3150 21.2700 21.3150 5,400
21.3350 21.3350 21.3050 21.3050 4,100
21.3620 21.3700 21.3620 21.3700 600
21.3100 21.3300 21.3100 21.3300 900
21.2400 21.2650 21.2300 21.2620 800
Weekend
Weekend
21.2730 21.3350 21.2730 21.3200 1,900
21.2200 21.3200 21.2200 21.2810 5,100
21.2400 21.3300 21.2400 21.2700 3,400
21.2100 21.2500 21.2100 21.2300 6,600
No trading
Weekend
Weekend
21.2410 21.2410 21.2410 21.2410 100
21.2470 21.2470 21.2410 21.2410 300
21.3100 21.3350 21.3100 21.3350 1,700
21.3150 21.3700 21.3000 21.3360 3,300
21.3100 21.3500 21.3100 21.3500 3,300
Weekend
Weekend
21.2300 21.3240 21.2300 21.3240 8,200
21.1600 21.1990 21.1600 21.1990 4,500
21.2500 21.2800 21.2400 21.2800 2,300
21.2700 21.2950 21.2400 21.2950 2,900
21.3000 21.3400 21.3000 21.3400 9,700
Weekend
Weekend
21.2700 21.2950 21.2500 21.2950 2,000
21.2500 21.2900 21.2500 21.2800 3,100
21.3010 21.3070 21.2800 21.3000 70,700
21.3020 21.3300 21.3000 21.3300 6,900
21.2800 21.2850 21.2800 21.2800 8,000
Weekend
Weekend
21.2600 21.2900 21.2600 21.2900 300
21.2400 21.2800 21.2400 21.2800 8,300
21.1900 21.2550 21.1900 21.2550 3,000
21.1700 21.2250 21.1300 21.1730 12,200
No trading
Weekend
Weekend
21.2950 21.2950 21.2950 21.2950 100
21.2610 21.3500 21.2500 21.2850 75,600
21.2210 21.2630 21.2200 21.2630 1,500
21.2600 21.2850 21.2600 21.2850 100
21.2600 21.2950 21.2600 21.2950 6,500
Weekend
Weekend
21.2510 21.2800 21.2500 21.2800 1,000
21.2200 21.2500 21.2100 21.2500 1,700
21.2300 21.3100 21.2300 21.2500 2,100
21.2200 21.2550 21.2200 21.2510 2,100
21.1700 21.2200 21.1700 21.2100 13,100
Weekend
Weekend
21.2000 21.2300 21.1400 21.1700 16,200
No trading
21.1800 21.2000 21.1800 21.1900 900
21.2000 21.2200 21.1800 21.2200 27,800
21.1800 21.2150 21.1700 21.2150 6,700
Weekend
Weekend
21.2600 21.2600 21.1900 21.2250 7,500
No trading
21.2000 21.2000 21.1800 21.1900 1,300
21.1500 21.2140 21.1500 21.1950 2,800
21.1900 21.1900 21.1400 21.1400 800
Weekend
Weekend
21.0900 21.1280 21.0900 21.1150 800
21.0510 21.0700 21.0300 21.0300 5,100
21.0050 21.0050 21.0050 21.0050 100
21.0500 21.0500 21.0300 21.0300 14,300
21.0900 21.1100 21.0400 21.0400 18,600
Weekend
Weekend
21.1250 21.1250 21.0300 21.0300 1,100
21.0790 21.0990 21.0790 21.0950 9,300
21.0400 21.0700 21.0400 21.0700 800
21.0510 21.1000 21.0300 21.0530 2,600
21.1000 21.1000 21.0200 21.0360 7,000
Weekend
Weekend
21.0600 21.0870 21.0400 21.0400 7,100
21.0390 21.0390 21.0100 21.0100 11,400
21.0000 21.0100 21.0000 21.0100 3,000
21.0300 21.0300 21.0300 21.0300 100
20.9900 21.0050 20.9800 21.0050 1,500
Weekend
Weekend
20.9700 21.0250 20.9700 21.0250 1,300
No trading
21.0000 21.0000 20.9500 20.9500 7,900
20.9300 20.9700 20.9000 20.9470 5,000
20.8300 20.8850 20.8300 20.8780 2,600
Weekend
Weekend
20.7100 20.7500 20.6960 20.7500 1,300
20.7800 20.7800 20.7000 20.7000 2,200
20.7800 20.7900 20.7500 20.7810 12,900
20.7410 20.7600 20.7000 20.7530 4,300
20.8800 20.8800 20.7600 20.7700 5,300
Weekend
Weekend
20.8500 20.8700 20.8200 20.8200 1,900
20.8730 20.8900 20.8300 20.8800 4,100
20.9700 20.9700 20.9450 20.9590 3,600
20.9000 20.9400 20.9000 20.9300 25,600
20.9600 20.9600 20.9470 20.9500 2,000
Weekend
Weekend
20.8000 20.8900 20.7800 20.8900 5,100
20.8950 20.8950 20.8000 20.8450 1,300
20.9000 20.9600 20.9000 20.9140 1,700
20.9100 20.9100 20.8580 20.8650 7,200
20.9200 20.9600 20.9180 20.9600 5,300
Weekend
Weekend
20.9900 21.0000 20.9100 20.9700 42,100
21.0000 21.0000 20.8900 20.8900 1,900
21.0200 21.0450 20.9300 20.9700 9,200
21.0270 21.0270 20.9800 20.9800 4,600
20.9900 21.0400 20.9400 21.0400 38,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.