WisdomTree Dynamic International SmallCap Equity Fund DDLS

Open calendar →

WisdomTree Dynamic International SmallCap Equity Fund · ETF · CBOE/BATS · ETF / Foreign Small/Mid Value

Paper trade (simulated — no real money)

Fill: USD 44.5700 · FX 1 USD = 1.280250 SGD · about SGD 57.0607 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.34 → 44.57 · 5.3%
46.94043.75340.566 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.6600 44.7600 44.5700 44.5700 7,031
Weekend
Weekend
44.1500 44.3700 44.0400 44.2400 46,200
44.5300 44.6250 44.2900 44.4230 17,300
44.8400 44.8550 44.6210 44.8010 5,600
44.4200 44.7850 44.4200 44.6600 15,500
44.7700 44.7700 44.4200 44.4200 9,800
Weekend
Weekend
45.0700 45.1200 44.4500 44.6800 65,200
44.3000 44.5300 44.2910 44.5300 8,500
44.7700 44.7700 44.5150 44.5890 11,200
44.9600 45.0300 44.7900 44.9550 14,200
44.7800 44.8500 44.7200 44.7710 10,400
Weekend
Weekend
44.7300 44.9200 44.6800 44.9150 12,700
44.3100 44.5100 44.1800 44.4200 12,400
44.6500 44.6700 44.5700 44.6110 11,200
45.1600 45.2230 45.0300 45.0870 9,700
44.8800 45.1770 44.7800 45.0520 15,800
Weekend
Weekend
45.1000 45.2400 44.9210 45.1350 16,700
44.9800 45.0000 44.6800 44.7200 14,900
45.7100 45.7100 45.2750 45.2750 11,300
45.4100 45.4400 45.0550 45.2210 21,600
45.5900 45.7200 45.4100 45.7200 16,100
Weekend
Weekend
45.6500 45.8120 45.5100 45.8120 15,100
45.7700 45.9300 45.5200 45.9000 13,500
46.0700 46.0700 45.6200 45.8500 10,300
46.4600 46.6600 46.3050 46.6130 29,900
46.3900 46.4850 46.3000 46.4430 7,300
Weekend
Weekend
45.8800 46.0750 45.8800 46.0370 13,600
46.4300 46.4300 46.2300 46.2880 10,000
46.0300 46.1550 45.6300 45.8560 9,600
45.7000 45.8050 45.6000 45.7830 9,200
45.6900 45.9900 45.6800 45.8550 14,700
Weekend
Weekend
46.0200 46.0850 45.9400 46.0100 11,300
45.6200 45.6550 45.4300 45.5250 15,300
46.1200 46.1200 45.8010 45.8270 10,900
46.3700 46.3700 46.1820 46.1820 7,200
No trading
Weekend
Weekend
46.3900 46.7150 46.3900 46.6050 9,000
46.3100 46.5720 46.3000 46.3800 7,300
45.8700 46.0000 45.8700 45.9650 13,500
46.0400 46.2300 45.7900 45.8500 11,100
46.3850 46.3850 46.1250 46.1400 6,600
Weekend
Weekend
46.5500 46.6600 46.3700 46.3900 4,400
46.3000 46.4300 46.2800 46.4140 6,600
46.5100 46.5700 46.3390 46.3390 8,600
46.0900 46.3850 46.0900 46.3400 16,500
45.8850 46.0100 45.8750 45.9550 7,600
Weekend
Weekend
45.9600 46.0250 45.9090 45.9390 5,700
45.5600 45.7580 45.5600 45.7310 12,900
45.7700 45.7750 45.6370 45.7480 13,500
45.9500 46.1100 45.1200 45.9300 10,700
46.1500 46.1600 46.0400 46.1050 16,700
Weekend
Weekend
46.2200 46.2600 46.1750 46.2400 11,800
46.0800 46.2010 46.0300 46.1410 14,500
45.9500 45.9500 45.8400 45.9100 10,900
45.8100 45.8600 45.6900 45.7450 14,500
45.7400 45.8000 45.7090 45.7330 3,800
Weekend
Weekend
45.8900 45.9400 45.7400 45.8750 9,300
45.6600 45.7700 45.6300 45.7300 9,700
45.6000 45.7800 45.6000 45.7200 27,600
45.1600 45.4900 45.1450 45.4160 19,200
44.6800 45.0400 44.6000 45.0100 21,600
Weekend
Weekend
44.8600 44.9400 44.5200 44.7500 33,200
44.9500 45.0600 44.7100 44.9940 17,300
44.6700 44.9900 44.4900 44.5700 14,800
44.8300 45.1560 44.8300 45.0260 8,200
45.0800 45.2100 44.8700 45.1250 18,400
Weekend
Weekend
44.7900 45.0060 44.7700 44.8750 7,900
44.4700 44.6600 44.3510 44.4430 18,400
44.8500 44.9950 44.7950 44.8250 14,500
44.5300 44.8000 44.4300 44.7700 13,700
44.3800 44.4200 44.2200 44.2410 7,700
Weekend
Weekend
44.1700 44.4200 44.1700 44.4100 20,200
44.6200 44.9000 44.6200 44.7650 13,300
44.6100 44.8880 44.6050 44.7300 33,600
44.4400 44.6700 44.4200 44.4200 17,700
44.3200 44.4200 44.2700 44.3190 15,100
Weekend
Weekend
44.4400 44.6510 44.4400 44.6190 22,000
44.2600 44.4100 44.1510 44.3400 12,400
44.0900 44.3550 44.0100 44.3400 28,100
44.8400 44.8600 44.5610 44.6200 10,400
44.9500 45.0830 44.8600 45.0690 19,500
Weekend
Weekend
No trading
44.5200 44.7400 44.3550 44.5800 18,600
44.0900 44.4400 44.0900 44.4210 18,200
44.0000 44.0810 43.9610 44.0520 11,700
44.1500 44.2100 43.9800 44.1100 55,400
Weekend
Weekend
43.8900 44.2200 43.7800 44.0360 15,800
44.1100 44.3500 44.0400 44.0900 14,800
44.5200 44.8300 44.5200 44.7310 16,900
44.5000 44.8700 44.5000 44.7820 12,200
45.3100 45.5200 45.3100 45.4200 14,000
Weekend
Weekend
No trading
45.6100 45.6100 45.3600 45.3900 9,300
45.8100 45.9300 45.3750 45.4560 159,200
45.8600 45.9450 45.7400 45.7400 21,100
46.0400 46.0600 45.7200 45.7340 11,600
Weekend
Weekend
45.6500 45.8000 45.4800 45.7100 21,000
44.9800 45.6400 44.7500 45.6400 17,700
44.7000 45.0100 44.4700 44.5110 12,000
45.1100 45.2900 44.4310 44.9150 24,100
44.9800 44.9800 44.7500 44.7600 12,300
Weekend
Weekend
45.3400 45.4200 44.5400 44.6920 16,100
45.5200 45.6600 45.4710 45.5900 14,900
45.3800 45.4700 45.2800 45.3250 11,500
45.5700 45.7250 45.5200 45.7150 25,000
45.6900 45.7200 45.4500 45.5490 26,400
Weekend
Weekend
46.3400 46.4700 46.1800 46.2450 7,600
46.1300 46.2600 46.0400 46.1680 11,700
46.1000 46.4300 46.0650 46.2550 19,800
45.9700 46.1900 45.9700 46.1700 26,500
No trading
Weekend
Weekend
45.6400 45.7000 45.5200 45.5500 12,300
45.3800 45.7950 45.3600 45.7100 16,300
45.0600 45.7700 45.0500 45.6500 27,300
45.1600 45.3400 45.1000 45.1400 19,100
45.2300 45.4980 45.2300 45.4450 26,600
Weekend
Weekend
45.3300 45.4600 45.2400 45.4000 17,900
45.7500 45.9500 45.7500 45.8750 15,300
45.4200 45.7300 45.3600 45.7100 18,800
45.4500 45.5300 45.2950 45.4900 25,900
45.8000 45.8900 45.6900 45.8100 17,800
Weekend
Weekend
45.6900 45.7900 45.6100 45.7690 18,000
45.6600 45.8400 45.2900 45.3870 22,200
45.5000 45.6640 45.4600 45.6640 29,800
44.7500 44.9750 43.1200 44.9530 20,900
44.6400 44.7690 44.1150 44.2850 14,200
Weekend
Weekend
44.8100 45.0200 44.7800 44.7890 13,000
44.6900 44.9600 44.6000 44.8000 39,500
44.5500 44.6100 44.2300 44.3790 15,100
44.5100 44.7100 44.4900 44.6110 16,300
44.7400 44.8150 44.5200 44.5300 29,100
Weekend
Weekend
44.5800 44.6850 44.4900 44.6400 22,400
44.8200 44.9700 44.2250 44.6000 16,700
44.9800 44.9800 44.7700 44.8780 16,300
45.2600 45.3300 44.7600 44.8300 23,900
45.3700 45.4800 45.2800 45.3700 15,300
Weekend
Weekend
45.7500 46.0070 45.6700 45.7650 14,300
45.2800 45.3100 45.0450 45.0500 26,700
45.1900 45.2560 45.0750 45.2560 11,400
45.2200 45.5150 45.2100 45.4390 22,000
44.7600 45.2400 44.7600 45.2350 13,300
Weekend
Weekend
45.2100 45.2500 44.9300 44.9900 13,300
44.7000 45.1500 44.5900 44.8800 18,900
45.0100 45.3000 44.8600 45.3000 27,400
43.7200 44.2000 43.2000 44.0700 25,800
43.6500 44.1600 43.6500 44.0960 16,000
Weekend
Weekend
No trading
43.0800 43.6850 43.0100 43.6100 14,000
43.8700 44.1280 43.6820 44.0300 14,900
42.6800 43.4600 42.5150 43.4600 17,700
42.2600 42.4500 41.8790 41.9500 18,600
Weekend
Weekend
42.1200 42.3200 41.7950 41.8300 32,100
42.6800 42.9500 42.4150 42.5100 17,500
43.3700 43.4300 43.0350 43.1950 7,200
42.6500 43.1300 42.4900 42.5800 18,800
42.6750 43.1600 42.5400 42.7000 21,000
Weekend
Weekend
42.9900 42.9900 41.8000 41.9200 17,800
42.5900 43.5900 42.5900 43.2000 18,600
43.7200 43.8330 43.2500 43.4100 14,000
43.8400 43.9500 43.6400 43.7700 14,500
43.3600 43.7400 43.3540 43.7400 16,400
Weekend
Weekend
43.5200 43.5460 42.8900 42.8900 19,900
43.8000 43.8600 43.5500 43.6400 14,100
44.2800 44.5350 44.1100 44.3900 21,600
44.8900 45.3400 44.5200 44.5400 20,900
43.8100 44.7160 43.5250 44.5100 22,000
Weekend
Weekend
44.4300 44.9200 44.2600 44.8000 22,400
45.1600 45.4000 44.5600 45.0800 18,600
45.2400 45.6950 44.9200 45.5900 33,400
44.6900 45.3800 44.2800 45.1700 31,600
46.2400 46.4000 46.1800 46.2300 12,900
Weekend
Weekend
46.8900 47.0300 46.8410 46.8900 14,900
46.8300 47.0100 46.6200 46.9400 20,700
46.7400 46.9900 46.7400 46.9200 22,200
46.4700 46.7300 46.4700 46.6900 16,300
46.7800 46.7900 46.4850 46.5700 17,600
Weekend
Weekend
46.4300 46.9300 46.4300 46.8900 22,900
46.3300 46.5500 46.2700 46.5500 27,900
46.4450 46.6000 46.3200 46.4000 13,300
45.9400 46.3600 45.8300 46.3000 22,300
No trading
Weekend
Weekend
46.1700 46.3900 45.8900 46.2400 22,400
46.5800 46.6550 46.1400 46.2800 27,400
46.6200 46.6900 46.3700 46.5200 22,600
46.5000 46.6400 46.4700 46.5100 28,800
45.9700 46.2650 45.8900 46.2100 23,900
Weekend
Weekend
45.2600 45.6300 45.2280 45.6200 27,200
44.8600 45.2300 44.7500 44.7500 16,600
45.4200 45.4710 45.0400 45.1500 20,500
44.8100 45.0800 44.6800 45.0800 26,300
44.7600 44.9060 44.6500 44.8600 18,300
Weekend
Weekend
44.8800 44.9450 44.5500 44.6900 20,600
45.2300 45.2590 44.6510 45.1200 17,000
44.9000 45.0000 44.7260 44.9400 246,100
45.1000 45.3800 45.1000 45.1300 15,900
45.0000 45.0600 44.9000 44.9000 18,400
Weekend
Weekend
44.7100 44.9600 44.5800 44.9200 23,300
44.8100 44.9900 44.6710 44.8000 29,100
43.9600 44.3920 43.8380 44.2830 23,100
43.9500 44.2800 43.7000 43.7400 24,400
No trading
Weekend
Weekend
44.5800 44.6300 44.4400 44.5400 18,400
44.3300 44.4850 44.2950 44.4800 38,100
44.1900 44.3200 44.1100 44.2500 22,500
44.2400 44.3750 44.0410 44.0600 17,700
44.2700 44.3900 44.2200 44.3720 22,000
Weekend
Weekend
44.1600 44.3800 44.1100 44.2400 15,000
43.7000 43.9100 43.7000 43.8300 17,200
43.7300 44.0000 43.6700 43.6800 16,400
43.4800 43.6490 43.4800 43.5000 20,500
43.3400 43.5400 43.1500 43.4500 13,500
Weekend
Weekend
43.1400 43.2900 43.0330 43.1900 8,300
No trading
43.1100 43.1100 42.8800 42.9800 12,700
43.0100 43.1250 42.9900 43.0500 39,800
42.7800 42.9400 42.7800 42.9400 15,100
Weekend
Weekend
42.7000 43.0900 42.6900 42.8000 6,000
No trading
43.1200 43.1800 43.0600 43.0600 6,400
43.0100 43.3200 42.9800 43.0200 20,300
42.8700 42.9600 42.7600 42.8900 26,000
Weekend
Weekend
42.7800 43.0700 42.7400 43.0700 13,300
42.5400 42.9200 42.4900 42.5790 20,400
42.4700 42.6500 42.2210 42.3000 13,000
42.4500 42.5800 42.3810 42.5090 18,800
42.6600 42.7300 42.5050 42.6700 8,100
Weekend
Weekend
42.4900 42.6100 42.2500 42.4900 19,500
42.2800 42.5400 42.2800 42.4400 14,900
42.1800 42.5600 42.1700 42.3200 25,400
42.3300 42.5000 42.2850 42.3190 29,700
42.3900 42.5600 42.2900 42.3300 23,400
Weekend
Weekend
42.3700 42.4880 42.3410 42.3900 17,500
42.3100 42.4700 42.2800 42.3100 17,200
42.0800 42.3490 42.0800 42.2700 26,200
42.2600 42.2900 42.1550 42.2200 24,800
42.2500 42.4200 42.2200 42.2200 19,700
Weekend
Weekend
42.3100 42.5100 42.3100 42.4850 6,100
No trading
41.9100 42.2300 41.9100 42.1460 8,700
41.5500 41.8570 41.4900 41.8250 15,900
41.2600 41.4500 41.2600 41.4300 20,600
Weekend
Weekend
40.8400 41.3100 40.7500 41.1250 79,000
41.1100 41.3000 40.5660 40.5660 19,200
40.9100 41.1870 40.9100 41.0660 17,700
40.7900 41.0200 40.7110 40.9100 16,100
41.3500 41.5750 41.1250 41.2300 14,500
Weekend
Weekend
41.2150 41.6000 41.2150 41.4650 12,700
41.8400 41.8750 41.4100 41.4800 22,800
41.7400 41.8800 41.7400 41.8600 14,300
41.5000 41.6700 41.4700 41.5900 19,700
41.3700 41.5600 41.3400 41.5380 18,600
Weekend
Weekend
40.8500 41.2100 40.7900 41.1600 14,000
41.2300 41.2300 40.8900 40.9700 26,900
41.1500 41.3300 41.0600 41.2330 21,100
41.0900 42.2550 41.0700 41.1670 29,100
41.3400 41.4800 41.3000 41.3400 12,000
Weekend
Weekend
41.4800 41.5100 41.2720 41.3200 17,400
41.5000 41.7580 41.5000 41.6250 18,700
41.8800 42.0000 41.5900 41.6600 43,500
41.9200 42.1400 41.8900 41.9700 27,500
42.3100 42.4100 42.2700 42.3350 10,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.