Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly DDNQ

Open calendar →

Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.9410 · FX 1 USD = 1.288650 SGD · about SGD 25.6970 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.67 → 19.94 · 1.4%
20.72619.78918.852 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.0300 20.0800 19.9410 19.9410 2,700
20.0800 20.1800 20.0400 20.0900 21,000
20.4200 20.4400 20.3720 20.3720 2,600
20.3400 20.4200 20.3400 20.4200 1,200
20.3560 20.3560 20.2000 20.2000 2,900
Weekend
Weekend
20.0450 20.2900 19.9900 20.1840 17,300
20.5200 20.5200 20.3200 20.3400 14,800
20.7000 20.7000 20.4500 20.5700 2,800
20.5700 20.6100 20.5700 20.5740 26,700
20.4750 20.5200 20.4200 20.4300 11,100
Weekend
Weekend
20.5500 20.6500 20.5500 20.6400 8,500
20.5500 20.6000 20.4500 20.5750 3,100
20.1900 20.3900 20.1900 20.3900 46,600
20.4700 20.4700 20.2500 20.3230 6,200
22.4400 22.4400 20.4500 20.5800 56,100
Weekend
Weekend
No trading
20.6300 20.6300 20.3000 20.3900 22,200
20.5700 20.6600 20.5000 20.5000 76,600
20.7800 20.7800 20.6900 20.7000 443,900
20.6900 20.7400 20.6800 20.7150 25,100
Weekend
Weekend
20.7300 20.7300 20.6800 20.7260 2,200
20.7100 20.7200 20.6700 20.7010 1,900
20.7050 20.7300 20.6700 20.7050 5,300
20.7300 20.7300 20.6700 20.6950 7,100
20.7300 20.7300 20.6700 20.6740 5,000
Weekend
Weekend
No trading
20.7100 20.7100 20.6400 20.6810 14,200
20.6900 20.7000 20.6400 20.6670 2,800
20.7190 20.7200 20.6500 20.6790 1,500
20.7000 20.7000 20.6500 20.6800 4,200
Weekend
Weekend
20.6650 20.6650 20.6650 20.6650 0
20.5800 20.6600 20.5800 20.6450 3,600
20.5810 20.6600 20.5800 20.6050 7,000
20.6790 20.6800 20.6150 20.6280 3,200
20.6900 20.6900 20.6200 20.6900 800
Weekend
Weekend
20.6300 20.6800 20.6300 20.6400 2,200
20.7450 20.7450 20.6300 20.6650 11,300
20.6900 20.6900 20.6600 20.6600 900
20.6600 20.6900 20.6600 20.6600 600
20.6800 20.6800 20.6540 20.6540 1,700
Weekend
Weekend
20.6700 20.6800 20.6200 20.6500 3,000
20.6700 20.6700 20.6000 20.6400 37,900
20.6600 20.6600 20.6100 20.6340 2,800
20.6500 20.6500 20.6000 20.6300 1,300
No trading
Weekend
Weekend
20.6400 20.6500 20.6100 20.6150 6,300
20.6200 20.6200 20.5950 20.5950 12,000
20.5800 20.6100 20.5500 20.5910 5,900
20.6000 20.6000 20.5300 20.5700 2,200
20.5100 20.6000 20.5100 20.5650 4,200
Weekend
Weekend
20.5900 20.5900 20.5600 20.5600 15,300
20.5900 20.6100 20.5400 20.5400 61,200
20.5800 20.5900 20.5300 20.5300 4,600
20.5700 20.5700 20.5350 20.5500 5,000
20.5800 20.5800 20.5200 20.5200 6,900
Weekend
Weekend
18.6000 20.5700 18.6000 20.5450 41,400
20.5300 20.5500 20.5000 20.5150 47,700
20.5300 20.5300 20.4800 20.5300 7,900
20.5000 20.5100 20.4800 20.5100 2,900
20.4900 20.4900 20.4440 20.4500 14,200
Weekend
Weekend
20.4900 20.4900 20.4500 20.4530 6,600
20.3550 20.4500 20.3550 20.4400 1,800
20.4300 20.4300 20.3500 20.3790 1,100
20.4000 20.4000 20.3700 20.3700 4,500
20.3800 20.4100 20.3600 20.3900 3,300
Weekend
Weekend
20.3550 20.3900 20.3500 20.3900 24,800
20.3500 20.3700 20.2700 20.3010 2,900
20.3400 20.3400 20.3250 20.3250 200
20.3180 20.3300 20.2400 20.2530 1,800
20.3000 20.3100 20.2500 20.3100 3,800
Weekend
Weekend
20.3100 20.3200 20.2700 20.2950 4,300
20.2500 20.2500 20.1900 20.2400 8,800
20.2300 20.2300 20.1700 20.2210 2,500
20.1700 20.1800 20.1400 20.1700 4,300
19.9900 20.0700 19.9900 20.0650 1,800
Weekend
Weekend
20.0200 20.0200 19.9750 19.9750 400
19.8900 19.9800 19.8900 19.9600 11,500
19.9700 19.9700 19.8650 19.8650 800
19.5700 19.6200 19.4000 19.6200 6,700
19.6500 19.6600 19.5700 19.6150 11,600
Weekend
Weekend
No trading
19.4400 19.5800 19.3100 19.5800 30,000
19.5200 19.7100 19.5100 19.7100 44,000
19.0900 19.4800 18.3600 19.4300 12,300
19.2500 19.2500 18.7540 18.8520 13,300
Weekend
Weekend
19.4000 19.4000 19.0200 19.0200 9,000
19.5700 19.5700 19.4400 19.4400 71,900
19.7800 19.7800 19.7800 19.7800 100
19.6900 19.7400 19.6350 19.6900 5,200
19.8300 19.8300 19.6750 19.7500 13,900
Weekend
Weekend
19.6700 19.6780 19.5000 19.5400 17,000
19.6100 19.7300 19.6000 19.6860 32,000
19.7800 19.7800 19.7000 19.7100 21,400
19.8000 19.8100 19.7700 19.8100 20,500
19.7400 20.0500 19.6800 19.7110 27,000
Weekend
Weekend
19.6600 19.6600 19.5650 19.5650 12,200
19.7100 19.7100 19.6500 19.6500 33,800
19.7800 19.7900 19.7500 19.7890 2,800
19.8200 19.8700 19.7500 19.8100 3,500
19.5700 19.8200 19.5700 19.8200 7,800
Weekend
Weekend
19.6250 19.7100 19.5700 19.5700 2,800
19.7000 19.8300 19.6970 19.8300 2,100
19.7300 19.9000 19.7300 19.8700 3,500
19.5200 19.7200 19.4800 19.6900 32,700
19.6400 19.8000 19.6400 19.7780 3,300
Weekend
Weekend
19.7300 19.7800 19.7300 19.7510 9,900
19.7500 19.8010 19.7280 19.7500 2,900
19.8600 19.9200 19.8500 19.9200 4,100
19.7100 19.7900 19.7100 19.7900 4,100
19.7200 19.7700 19.6010 19.6200 40,400
Weekend
Weekend
19.6800 19.8000 19.6800 19.7450 47,500
19.6600 19.7100 19.6150 19.6700 4,700
19.7000 19.7200 19.6600 19.6800 8,600
19.5100 19.6700 19.4900 19.5700 8,800
No trading
Weekend
Weekend
19.5800 19.6900 19.5450 19.6200 6,800
19.6600 19.6700 19.6000 19.6100 6,800
19.8000 19.8300 19.7100 19.8010 100,300
19.8100 19.8600 19.7570 19.7570 5,500
19.7000 19.8500 19.6700 19.8500 23,000
Weekend
Weekend
19.5900 19.7600 19.5900 19.7500 25,300
19.4500 19.5500 19.4400 19.4570 33,500
19.8000 19.8000 19.5400 19.6600 18,800
19.8100 19.8100 19.7300 19.7810 1,400
19.9200 19.9700 19.9150 19.9150 25,500
Weekend
Weekend
19.8950 19.9400 19.8350 19.8400 5,600
19.8300 19.9270 19.8000 19.9270 500
19.9900 19.9900 19.9730 19.9730 800
19.9400 19.9890 19.9100 19.9800 4,200
19.9300 19.9400 19.9100 19.9300 3,700
Weekend
Weekend
19.9300 19.9300 19.8120 19.8550 15,600
19.8290 19.8590 19.7850 19.8150 9,200
19.7100 19.8100 19.6500 19.7450 14,200
19.7000 19.7100 19.6050 19.6200 42,200
No trading
Weekend
Weekend
19.8800 19.8800 19.7600 19.8200 9,400
19.8700 19.8700 19.7800 19.7800 46,000
19.8300 19.8300 19.7000 19.7800 12,700
19.8400 19.8500 19.7900 19.8260 3,100
19.8100 19.8900 19.8100 19.8510 9,500
Weekend
Weekend
19.8500 19.8700 19.8200 19.8500 5,000
19.8100 19.8100 19.7150 19.7510 12,400
19.7700 19.8600 19.7700 19.7900 37,400
19.7600 19.7910 19.7200 19.7810 1,600
19.7000 19.7800 19.7000 19.7030 34,000
Weekend
Weekend
19.8200 19.8200 19.5620 19.6700 514,700
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.