Innovator Equity Dual Directional 5 Buffer ETF - Quarterly DDSQ

Open calendar →

Innovator Equity Dual Directional 5 Buffer ETF - Quarterly · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.0110 · FX 1 USD = 1.289800 SGD · about SGD 27.1000 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.14 → 21.01 · 9.8%
21.19019.94018.689 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.0300 21.1000 20.9900 21.0110 12,000
21.0600 21.0600 20.9800 20.9960 16,900
21.1600 21.1600 21.1200 21.1500 17,200
21.1500 21.1500 21.0700 21.1250 30,200
21.0600 21.1200 21.0600 21.0700 17,200
Weekend
Weekend
21.0900 21.1100 21.0320 21.0900 102,700
21.0800 21.1900 21.0800 21.1500 262,100
21.2300 21.2300 21.1300 21.1650 11,700
21.1700 21.1700 21.1000 21.1400 15,300
21.1350 21.1600 21.0600 21.1030 8,000
Weekend
Weekend
21.1600 21.1900 21.0940 21.1900 18,300
21.1300 21.1300 21.0500 21.1050 15,500
21.0400 21.0800 20.9500 21.0800 26,100
21.1400 21.1400 21.0380 21.0900 49,900
21.1300 21.6900 21.0800 21.1300 81,300
Weekend
Weekend
No trading
21.1000 21.1000 20.9500 21.0200 60,600
21.0100 21.0700 20.8000 21.0500 181,300
21.0700 21.0700 21.0200 21.0700 300,300
21.0350 21.1300 21.0100 21.0800 114,500
Weekend
Weekend
21.0500 21.0600 21.0250 21.0410 36,800
21.0500 21.0600 21.0250 21.0270 18,400
21.0400 21.0500 21.0200 21.0500 7,400
21.0400 21.0500 21.0200 21.0350 12,100
21.0400 21.0400 20.9900 21.0400 17,000
Weekend
Weekend
No trading
21.0300 21.0400 21.0100 21.0150 7,600
21.0300 21.0300 20.9800 21.0000 3,100
21.0200 21.0300 20.9800 21.0050 6,200
21.0300 21.0300 20.9600 20.9700 8,600
Weekend
Weekend
20.9900 21.0000 20.9600 21.0000 8,200
20.9600 21.0000 20.9500 20.9600 5,000
20.9700 20.9700 20.9150 20.9150 9,100
20.9900 20.9900 20.8600 20.9700 10,900
20.9900 20.9900 20.9300 20.9580 4,100
Weekend
Weekend
20.9400 21.0000 20.9200 20.9450 12,000
20.9900 21.0100 20.9300 20.9850 32,600
21.0300 21.0300 20.9300 20.9650 17,500
20.9600 20.9900 20.9300 20.9650 14,700
20.9600 21.0000 20.9300 20.9600 6,800
Weekend
Weekend
20.9900 21.0000 20.9200 20.9900 8,200
20.9700 20.9790 20.9000 20.9450 96,700
20.9250 20.9600 20.9000 20.9400 26,400
20.9600 20.9600 20.9200 20.9500 9,400
No trading
Weekend
Weekend
20.9400 20.9400 20.8900 20.9100 17,900
20.9300 20.9300 20.8600 20.9200 11,400
20.9200 20.9200 20.8700 20.8870 12,000
20.8500 20.9000 20.8300 20.8300 63,500
20.9400 20.9400 20.8700 20.8750 18,300
Weekend
Weekend
20.8900 20.8900 20.8540 20.8630 45,200
20.8900 20.9100 20.8410 20.9100 89,400
20.8700 20.8800 20.8200 20.8200 10,200
20.8500 20.8600 20.8150 20.8350 20,500
20.8700 20.8700 20.8000 20.8000 11,200
Weekend
Weekend
20.6150 20.8700 20.6150 20.8400 34,400
20.8500 20.8500 20.8150 20.8150 8,300
20.8500 20.8500 20.7800 20.7800 16,600
20.7900 20.8200 20.7420 20.7710 5,500
20.8000 20.8000 20.7100 20.7450 53,600
Weekend
Weekend
20.8200 20.8200 20.7400 20.7650 44,100
20.7000 20.7800 20.7000 20.7550 10,500
20.7000 20.7300 20.6700 20.6950 16,900
20.7200 20.7300 20.6600 20.7000 17,300
20.6820 20.7300 20.6600 20.7000 12,100
Weekend
Weekend
20.6500 20.7200 20.5900 20.6500 76,000
20.6650 20.7000 20.6080 20.6450 19,100
20.6800 20.7000 20.6300 20.6610 18,700
20.7000 20.7000 20.6150 20.6150 8,600
20.6700 20.7000 20.6480 20.6480 4,700
Weekend
Weekend
20.7200 20.7200 20.6300 20.6690 15,000
20.6050 20.6500 20.5700 20.6190 12,700
20.6200 20.6200 20.5600 20.6000 29,400
20.5700 20.6100 20.5500 20.5700 41,200
20.4400 20.5000 20.4100 20.5000 11,000
Weekend
Weekend
20.4800 20.4800 20.4200 20.4600 2,900
20.3800 20.4600 20.3800 20.4600 8,100
20.4400 20.4400 20.3200 20.3200 4,100
20.1200 20.1300 20.0100 20.1300 94,300
20.1200 20.1600 20.1000 20.1400 46,900
Weekend
Weekend
No trading
19.9500 20.1250 19.8920 20.0600 58,900
20.0400 20.1400 20.0250 20.0700 335,300
19.0950 20.8450 19.0550 19.9000 100,300
18.9000 19.0200 18.5950 18.6890 13,000
Weekend
Weekend
19.0600 19.1200 18.8200 18.8300 24,900
19.2930 19.2930 19.1100 19.1100 16,000
19.2100 19.2900 19.2100 19.2860 1,800
19.2000 19.2500 19.1800 19.2200 7,400
19.3200 19.3200 19.1900 19.2060 16,500
Weekend
Weekend
19.1200 19.1700 18.9700 19.0100 15,200
19.1290 19.2100 19.0900 19.1800 29,200
19.1750 19.2100 19.1500 19.1800 5,300
19.2600 19.2600 19.2050 19.2300 6,400
19.2300 19.2300 19.1900 19.2300 5,600
Weekend
Weekend
19.1600 19.2400 19.0800 19.1200 94,800
19.2100 19.2200 19.1500 19.1600 77,400
19.2400 19.3600 19.2250 19.2900 9,600
19.2500 19.3400 19.2500 19.2700 6,800
19.1400 20.1200 19.0200 19.2200 10,800
Weekend
Weekend
19.1330 19.2200 19.1330 19.1410 13,100
19.3100 19.3100 19.2300 19.2500 1,600
19.3100 19.3900 19.3100 19.3440 2,600
19.2200 19.3400 19.1250 19.2800 34,300
19.3000 19.3700 19.2500 19.3100 26,000
Weekend
Weekend
19.2500 20.2200 19.2500 19.3100 16,000
19.4400 19.4400 19.3400 19.4000 7,300
19.4100 19.4200 19.4050 19.4050 1,000
19.2800 19.3800 19.2450 19.3430 19,200
19.4400 19.4400 19.2300 19.2530 40,900
Weekend
Weekend
19.2900 19.3700 19.2900 19.3340 294,800
19.2450 19.3200 19.2450 19.2650 7,000
19.3000 19.3700 19.2750 19.3400 95,100
19.2400 19.2900 19.1860 19.2800 7,900
No trading
Weekend
Weekend
19.2400 19.3000 19.2100 19.2500 24,500
19.3900 19.3900 19.2500 19.2700 17,400
19.3570 19.3900 19.3350 19.3450 27,100
19.3700 19.3900 19.3550 19.3700 112,900
19.3390 19.3900 19.3390 19.3500 8,000
Weekend
Weekend
19.2500 19.3300 19.2500 19.3160 47,000
19.1640 19.1890 19.1000 19.1300 166,600
19.2900 19.2900 19.2100 19.2700 716,600
19.3800 19.3800 19.1900 19.2600 13,700
19.2700 19.3600 19.2700 19.3600 9,500
Weekend
Weekend
19.3100 19.3300 19.2540 19.2770 10,700
19.2900 19.2900 19.1890 19.2890 9,500
19.3400 19.3400 19.2600 19.3400 20,200
19.4000 19.4000 19.2950 19.3300 11,800
19.2700 19.3200 19.2700 19.2850 8,600
Weekend
Weekend
19.2600 19.2900 19.2400 19.2700 10,200
19.2450 19.2800 19.2200 19.2400 8,900
19.1240 19.6800 19.0900 19.1850 22,100
19.1400 19.3200 19.0950 19.0950 210,300
No trading
Weekend
Weekend
19.2600 19.2800 19.2170 19.2650 10,400
19.2800 19.2900 19.2500 19.2510 11,700
19.2300 19.2300 19.1800 19.2160 23,600
19.2700 19.2700 19.2240 19.2600 35,700
19.2500 19.2800 19.2460 19.2460 2,700
Weekend
Weekend
19.2500 19.3150 19.2290 19.2410 14,000
19.2000 19.2200 19.1700 19.2060 36,900
19.2500 19.2500 19.2050 19.2100 43,400
19.2100 19.2290 19.1850 19.2170 23,300
19.1700 19.1900 19.1500 19.1900 25,200
Weekend
Weekend
19.1700 19.3000 19.0900 19.1400 109,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.