Innovator Equity Dual Directional 10 Buffer ETF - December DDTD

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 20.9400 · FX 1 USD = 1.280250 SGD · about SGD 26.8084 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.02 → 20.94 · 10.1%
21.06019.70018.340 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.9400 20.9600 20.9600 20.9400 231
Weekend
Weekend
20.8300 20.8610 20.8300 20.8610 300
20.9950 20.9950 20.9000 20.9050 1,700
21.0600 21.0600 21.0300 21.0300 5,600
20.9850 20.9900 20.9700 20.9700 4,100
20.9500 20.9870 20.9400 20.9400 44,900
Weekend
Weekend
20.9880 20.9880 20.8700 20.9060 9,700
20.9750 21.0200 20.9750 21.0150 6,200
21.0300 21.0300 20.9730 20.9730 900
21.0600 21.0600 21.0500 21.0500 1,500
21.0500 21.0600 21.0400 21.0600 1,300
Weekend
Weekend
21.0500 21.0590 21.0500 21.0590 4,000
21.0300 21.0300 20.9800 20.9800 172,300
21.0600 21.0600 20.9800 21.0280 5,000
21.0200 21.0400 21.0200 21.0390 1,700
20.9500 20.9920 20.9500 20.9830 1,400
Weekend
Weekend
20.9150 20.9210 20.9150 20.9210 400
20.7900 20.8520 20.7900 20.8520 1,900
20.8600 20.8900 20.8390 20.8390 12,400
20.8400 20.8400 20.8000 20.8400 4,900
20.8500 20.8700 20.8400 20.8620 5,400
Weekend
Weekend
20.9210 20.9210 20.9210 20.9210 200
20.8000 20.9050 20.8000 20.8650 2,600
20.8750 20.8900 20.8500 20.8900 1,500
20.9000 20.9550 20.9000 20.9550 900
20.8700 20.9150 20.8700 20.9150 24,700
Weekend
Weekend
20.7300 20.7870 20.7300 20.7870 600
20.7500 20.7700 20.7500 20.7700 500
20.7000 20.7100 20.6480 20.6480 600
20.6700 20.7000 20.6700 20.6900 800
20.7400 20.7400 20.7290 20.7290 4,200
Weekend
Weekend
20.7600 20.8060 20.7600 20.8060 1,100
20.6700 20.6900 20.6500 20.6700 10,700
20.7100 20.7600 20.7100 20.7600 14,600
20.8600 20.8600 20.7700 20.8100 600
No trading
Weekend
Weekend
20.8600 20.9000 20.8150 20.8150 3,900
20.8350 20.8600 20.8350 20.8600 100
20.7650 20.7650 20.7650 20.7650 300
20.7200 20.7200 20.6900 20.6980 500
20.7800 20.7800 20.7800 20.7800 100
Weekend
Weekend
20.8100 20.8100 20.8100 20.8100 100
20.8000 20.8000 20.8000 20.8000 100
20.7500 20.7500 20.7500 20.7500 100
20.8100 20.8200 20.7000 20.7180 4,800
20.7250 20.7250 20.7200 20.7200 100
Weekend
Weekend
20.7000 20.7100 20.6900 20.7100 400
20.7050 20.7050 20.6710 20.6710 500
20.7200 20.7250 20.7200 20.7250 600
20.7300 20.7500 20.7000 20.7300 10,500
20.8600 20.8600 20.7600 20.7850 2,200
Weekend
Weekend
20.7700 20.7700 20.7500 20.7500 11,400
20.7700 20.7700 20.7600 20.7600 900
20.7350 20.7350 20.7350 20.7350 100
20.6900 20.7150 20.6900 20.7150 2,200
20.7500 20.7700 20.7350 20.7350 700
Weekend
Weekend
20.7200 20.7250 20.6820 20.7250 1,800
20.7150 20.7150 20.7000 20.7000 300
20.6700 20.7050 20.6700 20.7040 8,800
20.6750 20.6900 20.6750 20.6900 1,600
20.6100 20.6100 20.5900 20.5900 300
Weekend
Weekend
20.3400 20.4800 20.3400 20.4800 100
20.4000 20.4100 20.3600 20.3900 800
20.3000 20.3000 20.2150 20.2150 400
20.3600 20.3750 20.3600 20.3750 100
20.4400 20.4600 20.3100 20.3450 1,100
Weekend
Weekend
20.3100 20.3100 20.3100 20.3100 100
20.2900 20.2900 20.2900 20.2900 100
20.3900 20.4350 20.3900 20.4350 295,900
20.4400 20.4500 20.4100 20.4400 3,500
20.3800 20.4400 20.3500 20.3550 2,400
Weekend
Weekend
20.3550 20.3550 20.3550 20.3550 100
20.4200 20.4350 20.4200 20.4350 200
20.5400 20.5400 20.4900 20.4900 1,100
20.4350 20.4900 20.4100 20.4450 1,900
20.4150 20.4150 20.3400 20.4000 1,000
Weekend
Weekend
20.4400 20.4900 20.4110 20.4600 13,800
20.3500 20.4400 20.3500 20.4100 13,800
20.2750 20.3250 20.2700 20.3230 600
20.3500 20.3900 20.3100 20.3650 22,300
20.4200 20.4200 20.4000 20.4000 200
Weekend
Weekend
No trading
20.3800 20.3800 20.2800 20.3220 900
20.3200 20.3440 20.3200 20.3440 1,000
20.2800 20.3500 20.2800 20.3400 500
20.2500 20.2600 20.2000 20.2230 6,200
Weekend
Weekend
20.2100 20.2100 20.1450 20.1450 100
20.2800 20.2800 20.1300 20.1450 1,600
20.1900 20.2100 20.1500 20.1500 600
20.1500 20.1650 20.1500 20.1650 30,000
20.3200 20.3200 20.2560 20.2560 700
Weekend
Weekend
No trading
20.2700 20.2910 20.2550 20.2910 4,500
20.2600 20.2600 20.1990 20.1990 100
20.3200 20.3300 20.3200 20.3200 200
20.3300 20.3400 20.3000 20.3180 2,200
Weekend
Weekend
20.1000 20.2200 20.1000 20.1860 1,200
19.9900 20.1280 19.9410 20.1280 1,200
20.1100 20.1100 19.9750 19.9750 600
20.1800 20.1800 20.0400 20.1030 4,900
20.1900 20.1900 20.1320 20.1320 500
Weekend
Weekend
20.3600 20.3600 20.1200 20.1800 14,800
20.2900 20.3300 20.2800 20.3200 13,100
20.3100 20.3400 20.2800 20.3010 3,700
20.3300 20.3300 20.3000 20.3250 1,600
20.3200 20.3400 20.2700 20.3100 14,800
Weekend
Weekend
20.3300 20.3300 20.2700 20.2950 10,700
20.2400 20.2790 20.2400 20.2790 300
20.2300 20.2300 20.1900 20.2250 8,000
20.2650 20.2650 20.1800 20.2100 49,000
No trading
Weekend
Weekend
20.1600 20.2000 20.1600 20.1780 300
20.1320 20.1320 20.1320 20.1320 0
20.0500 20.1200 20.0500 20.1200 3,400
20.0350 20.0350 20.0350 20.0350 0
20.0800 20.0800 20.0800 20.0800 0
Weekend
Weekend
20.1200 20.1200 20.0800 20.0800 200
20.1700 20.1700 20.1600 20.1600 200
20.0900 20.1100 20.0900 20.1100 300
20.0400 20.0550 20.0400 20.0550 300
20.1000 20.1000 20.0410 20.0650 700
Weekend
Weekend
20.0600 20.0600 20.0600 20.0600 0
19.9500 20.0700 19.9500 19.9900 1,900
20.0400 20.0400 20.0250 20.0250 100
19.9300 19.9400 19.8900 19.9050 63,500
19.9000 19.9000 19.8250 19.8250 100
Weekend
Weekend
19.9350 19.9350 19.8780 19.8790 1,000
19.7800 19.8800 19.7600 19.8500 7,300
19.7700 19.7800 19.7300 19.7300 6,200
19.7400 19.7630 19.7400 19.7630 500
19.7800 19.8050 19.7700 19.8050 3,100
Weekend
Weekend
19.7400 19.7900 19.7100 19.7860 1,200
19.6750 19.6750 19.6750 19.6750 100
19.7300 19.7500 19.7300 19.7500 2,400
19.7300 19.7300 19.6150 19.6150 200
19.6900 19.7150 19.6800 19.6800 400
Weekend
Weekend
19.7500 19.7500 19.7050 19.7050 2,300
19.5950 19.6100 19.5800 19.5850 1,000
19.5400 19.5790 19.5400 19.5450 1,200
19.4900 19.4900 19.4650 19.4650 100
19.3000 19.3600 19.3000 19.3390 5,000
Weekend
Weekend
19.2550 19.2550 19.1810 19.2250 2,300
19.1300 19.2450 19.1300 19.2450 1,600
19.1900 19.1900 19.1100 19.1400 3,400
18.8100 18.8510 18.7600 18.8510 7,900
18.8000 18.8900 18.8000 18.8550 2,200
Weekend
Weekend
No trading
18.6900 18.8400 18.6900 18.8120 5,800
18.8400 18.8900 18.7800 18.8200 16,200
18.5800 18.7600 18.5100 18.6930 23,800
18.4500 18.5000 18.3000 18.3400 10,400
Weekend
Weekend
18.3700 18.3850 18.3700 18.3850 1,000
18.7500 18.7900 18.5850 18.5850 4,600
18.8900 18.8900 18.8010 18.8010 3,100
18.7900 18.7900 18.7350 18.7350 200
18.7900 18.8800 18.7700 18.7910 303,400
Weekend
Weekend
18.7500 19.1700 18.6340 18.6340 314,300
18.8200 18.8200 18.8200 18.8200 100
18.9500 18.9500 18.8440 18.8440 600
19.0250 19.0250 19.0250 19.0250 100
18.9700 18.9700 18.9700 18.9700 100
Weekend
Weekend
18.9930 18.9930 18.8430 18.8430 200
18.9700 19.0000 18.9200 18.9200 300
19.0400 19.0900 19.0200 19.0900 5,500
19.0700 19.1350 19.0700 19.0900 700
18.8100 19.1130 18.8100 19.1130 5,900
Weekend
Weekend
19.0000 19.0000 19.0000 19.0000 100
19.1600 19.1740 19.0900 19.1740 3,700
19.2530 19.2530 19.2530 19.2530 100
19.1500 19.1600 19.1500 19.1530 800
19.2500 19.2630 19.2500 19.2630 2,700
Weekend
Weekend
19.1700 19.2520 19.1700 19.2520 12,700
19.3500 19.3500 19.2580 19.3050 900
19.3000 19.3450 19.3000 19.3450 3,300
19.2650 19.2750 19.2650 19.2750 300
19.1990 19.1990 19.1660 19.1660 500
Weekend
Weekend
19.2920 19.2920 19.2920 19.2920 0
19.2090 19.2090 19.2090 19.2090 0
19.2400 19.2570 19.2200 19.2570 700
19.0900 19.2000 19.0900 19.1850 1,400
No trading
Weekend
Weekend
19.1100 19.2350 19.1100 19.1570 4,800
19.3350 19.3600 19.1570 19.1570 7,900
19.3400 19.3500 19.3350 19.3350 500
19.3200 19.4100 19.3200 19.3500 1,300
19.3900 19.3980 19.3660 19.3660 600
Weekend
Weekend
19.3400 19.3400 19.2400 19.3240 900
19.1200 19.1200 19.0880 19.0880 800
19.2800 19.2900 19.1800 19.1800 7,700
19.3650 19.3650 19.2320 19.2700 4,000
19.3000 19.4100 19.3000 19.3600 1,800
Weekend
Weekend
19.2850 19.2850 19.2850 19.2850 100
19.3800 19.3800 19.2800 19.3210 900
19.3600 19.3700 19.3200 19.3200 4,000
19.3700 19.3800 19.3400 19.3400 2,900
19.3250 19.3600 19.3000 19.3000 3,200
Weekend
Weekend
19.2700 19.3000 19.2300 19.2300 700
19.3100 19.3200 19.2200 19.2200 1,200
19.1100 19.2400 19.1000 19.1900 2,400
19.1900 19.2100 19.0200 19.0650 8,800
No trading
Weekend
Weekend
19.3050 19.3050 19.3050 19.3050 100
19.3190 19.3700 19.2800 19.2950 8,400
19.2600 19.2700 19.1700 19.2500 4,700
19.3300 19.3400 19.3000 19.3000 1,600
19.3200 19.3700 19.3000 19.3000 3,400
Weekend
Weekend
19.2700 19.3410 19.2700 19.3340 11,800
19.2500 19.2600 19.2440 19.2570 1,300
19.2500 19.3200 19.2200 19.2500 13,400
19.2650 19.2850 19.2650 19.2850 2,400
19.2300 19.2400 19.2150 19.2150 1,800
Weekend
Weekend
19.1300 19.1900 19.1250 19.1470 4,800
No trading
19.1800 19.1800 19.1450 19.1450 1,000
19.2400 19.2400 19.2160 19.2190 5,200
19.2100 19.2220 19.1900 19.2220 2,900
Weekend
Weekend
19.1940 19.2600 19.1940 19.2600 9,000
No trading
19.2400 19.2600 19.2190 19.2350 4,800
19.1200 19.2490 19.1200 19.2100 32,900
19.1600 19.1800 19.1300 19.1700 27,300
Weekend
Weekend
19.0400 19.1200 19.0310 19.1200 33,100
18.9800 19.0600 18.9700 19.0200 51,400
19.0300 19.0300 18.9120 18.9140 25,400
19.0300 19.0400 18.9750 19.0200 15,900
19.0500 19.0800 19.0100 19.0400 63,000
Weekend
Weekend
19.1700 19.1700 19.0130 19.0450 12,700
19.0960 19.1400 19.0800 19.1340 86,600
19.0500 19.1530 19.0480 19.1220 21,000
19.0700 19.0950 19.0400 19.0400 26,300
19.1000 19.1010 19.0270 19.0350 22,700
Weekend
Weekend
19.0900 19.1100 19.0500 19.0770 36,200
19.0900 19.0900 19.0200 19.0590 60,000
19.0100 19.0780 18.9850 19.0370 46,500
19.0000 19.0490 18.9870 19.0200 244,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.