Innovator Equity Dual Directional 10 Buffer ETF - February DDTF

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 20.7200 · FX 1 USD = 1.280250 SGD · about SGD 26.5268 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.35 → 20.72 · 7.1%
20.93019.62018.310 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.7200 20.7200 20.7200 20.7200 23
Weekend
Weekend
20.7200 20.7200 20.7200 20.7200 200
20.7900 20.7900 20.7900 20.7900 100
20.8800 20.9100 20.8800 20.9100 500
20.8600 20.8600 20.8500 20.8500 700
20.8300 20.8300 20.8200 20.8300 4,600
Weekend
Weekend
20.8500 20.8500 20.7700 20.7800 300
20.8800 20.8800 20.8800 20.8800 100
20.8400 20.8400 20.8400 20.8400 100
20.9300 20.9300 20.9300 20.9300 100
20.9000 20.9400 20.8900 20.9300 7,800
Weekend
Weekend
20.9200 20.9200 20.9200 20.9200 1,300
20.9000 20.9100 20.8800 20.8800 1,000
20.9500 20.9500 20.8600 20.8900 4,600
20.8800 20.9100 20.8800 20.9000 6,600
20.8800 20.8800 20.8500 20.8500 800
Weekend
Weekend
20.8100 20.8100 20.8000 20.8000 200
20.7200 20.7400 20.7100 20.7400 2,200
20.7300 20.7300 20.7300 20.7300 100
20.7300 20.7400 20.7300 20.7400 300
20.7500 20.7500 20.7500 20.7500 100
Weekend
Weekend
20.7900 20.7900 20.7900 20.7900 100
20.7500 20.7500 20.7500 20.7500 100
20.7700 20.7700 20.7700 20.7700 200
20.7400 20.8200 20.7400 20.8200 2,300
20.7700 20.7900 20.7700 20.7900 100
Weekend
Weekend
20.6400 20.6700 20.6400 20.6700 300
20.6600 20.6600 20.6600 20.6600 100
20.5600 20.5600 20.5600 20.5600 100
20.6000 20.6000 20.6000 20.6000 100
20.6200 20.6200 20.6200 20.6200 100
Weekend
Weekend
20.6900 20.7000 20.6700 20.6700 800
20.5800 20.5800 20.5600 20.5700 800
20.6400 20.6400 20.6400 20.6400 100
20.6800 20.6800 20.6800 20.6800 100
No trading
Weekend
Weekend
20.7400 20.7400 20.7000 20.7200 1,400
20.7400 20.7400 20.7400 20.7400 100
20.6500 20.6600 20.6300 20.6600 500
20.6000 20.6000 20.5900 20.5900 800
20.6600 20.6700 20.6600 20.6700 500
Weekend
Weekend
20.6800 20.6800 20.6800 20.6800 100
20.6900 20.6900 20.6900 20.6900 100
20.5900 20.6600 20.5800 20.6100 5,700
20.5800 20.6600 20.5700 20.6300 8,300
20.6000 20.6100 20.5600 20.6000 7,400
Weekend
Weekend
20.5400 20.6300 20.5400 20.6100 7,400
20.5500 20.5500 20.5500 20.5500 100
20.6100 20.6100 20.5800 20.5800 3,400
20.5800 20.5900 20.5700 20.5700 3,500
20.6300 20.6300 20.6300 20.6300 100
Weekend
Weekend
20.6600 20.6600 20.6600 20.6600 200
20.6600 20.6600 20.6300 20.6400 300
20.6000 20.6100 20.6000 20.6100 300
20.5800 20.6200 20.5800 20.5800 700
20.5800 20.6200 20.5700 20.5700 1,100
Weekend
Weekend
20.6000 20.6100 20.6000 20.6100 300
20.5800 20.5800 20.5400 20.5500 3,100
20.5600 20.5900 20.5600 20.5900 100
20.5400 20.5400 20.5400 20.5400 200
20.3900 20.4600 20.3800 20.4600 3,100
Weekend
Weekend
20.2900 20.3700 20.2500 20.3700 2,000
20.2200 20.2800 20.2200 20.2800 7,600
20.1200 20.1200 20.1200 20.1200 100
20.2500 20.2800 20.2500 20.2800 100
20.2100 20.2400 20.2000 20.2400 4,000
Weekend
Weekend
20.2200 20.2200 20.2200 20.2200 100
20.2000 20.2000 20.2000 20.2000 100
20.3200 20.3200 20.3200 20.3200 100
20.3000 20.3300 20.2900 20.3300 1,100
20.2500 20.2500 20.2200 20.2500 1,400
Weekend
Weekend
20.3000 20.3000 20.2300 20.2300 1,100
20.3400 20.3400 20.3400 20.3400 100
20.4000 20.4000 20.3800 20.3800 5,300
20.3500 20.3500 20.3500 20.3500 100
20.3000 20.3000 20.2700 20.2700 900
Weekend
Weekend
20.3600 20.3600 20.3600 20.3600 100
20.2900 20.3300 20.2900 20.3300 2,300
20.1800 20.2600 20.1500 20.2600 3,100
20.3700 20.3700 20.2700 20.2700 2,300
20.2500 20.3100 20.2500 20.3100 100
Weekend
Weekend
No trading
20.3000 20.3000 20.1400 20.2100 4,400
20.2400 20.2400 20.2300 20.2300 1,000
20.2000 20.2400 20.1700 20.2400 5,000
20.1100 20.1500 20.0900 20.1500 200
Weekend
Weekend
20.0400 20.0700 19.9400 19.9400 1,600
20.1200 20.1200 20.0600 20.0600 1,900
20.0900 20.1200 20.0400 20.0600 6,200
20.0800 20.0800 20.0700 20.0800 2,300
20.1900 20.1900 20.1500 20.1900 8,600
Weekend
Weekend
No trading
20.2000 20.2200 20.2000 20.2200 1,100
20.2400 20.2400 20.1100 20.1100 1,000
20.2700 20.2700 20.1900 20.2000 3,300
20.2400 20.2600 20.2100 20.2500 900
Weekend
Weekend
20.0100 20.1500 20.0100 20.0700 82,900
20.0000 20.0600 19.9700 20.0600 800
20.0300 20.0300 19.9100 19.9100 200
20.0700 20.0700 20.0400 20.0400 200
20.1200 20.1200 20.0700 20.0700 4,100
Weekend
Weekend
20.1500 20.1500 20.0000 20.0000 111,600
20.2300 20.2700 20.1900 20.2600 1,600
20.2000 20.2600 20.1900 20.2100 15,800
20.2500 20.2900 20.2200 20.2200 9,400
20.2700 20.2700 20.1900 20.2400 1,800
Weekend
Weekend
20.2600 20.2600 20.2000 20.2400 2,000
20.1500 20.2400 20.1500 20.2100 400
20.1600 20.1600 20.1200 20.1600 700
20.1700 20.1700 20.1200 20.1600 500
No trading
Weekend
Weekend
20.1000 20.1400 20.0600 20.1100 7,700
20.0200 20.0900 20.0200 20.0800 1,600
20.0200 20.0500 20.0200 20.0500 2,300
19.9800 19.9800 19.9600 19.9600 700
19.9700 19.9700 19.9600 19.9700 2,000
Weekend
Weekend
19.9600 20.0300 19.9600 20.0000 600
20.0500 20.0900 20.0500 20.0800 2,700
20.0000 20.0300 20.0000 20.0300 2,300
19.8800 19.9900 19.8800 19.9900 1,700
19.9300 20.0000 19.9300 19.9800 10,900
Weekend
Weekend
19.9600 20.0000 19.9600 20.0000 400
19.9700 19.9800 19.9300 19.9300 8,400
19.9000 19.9600 19.9000 19.9500 7,300
19.7400 19.8600 19.7400 19.8300 500
19.8300 19.8300 19.7600 19.7600 500
Weekend
Weekend
19.8900 19.8900 19.8100 19.8300 23,800
19.7800 19.7900 19.7800 19.7900 5,000
19.6500 19.6800 19.6500 19.6800 200
19.6000 19.7200 19.6000 19.7000 1,500
19.7400 19.7700 19.7100 19.7400 19,300
Weekend
Weekend
19.6500 19.7400 19.6500 19.7200 1,700
19.6800 19.7000 19.6100 19.6400 7,600
19.6800 19.6800 19.6600 19.6600 7,900
19.6700 19.6700 19.5600 19.6000 108,000
19.5800 19.6700 19.5800 19.6700 1,300
Weekend
Weekend
19.6300 19.7000 19.6300 19.6600 900
19.5600 19.5600 19.5000 19.5400 500
19.4500 19.5300 19.4100 19.5100 7,400
19.3400 19.4700 19.3400 19.4700 32,800
19.1800 19.3000 19.1800 19.2700 12,300
Weekend
Weekend
19.2300 19.2300 19.1600 19.1800 13,000
19.1400 19.2200 19.1400 19.2100 5,600
19.0800 19.1400 19.0800 19.1200 1,800
18.7600 18.8200 18.7600 18.8200 1,100
18.7900 18.8700 18.7600 18.8200 2,800
Weekend
Weekend
No trading
18.7400 18.7700 18.7400 18.7700 500
18.7900 18.8600 18.7600 18.7600 2,700
18.4800 18.6800 18.4800 18.6700 2,100
18.3900 18.4200 18.2800 18.3100 6,000
Weekend
Weekend
18.4700 18.5100 18.3500 18.3500 4,900
18.6600 18.7300 18.5400 18.5400 2,000
18.8100 18.8100 18.7600 18.7600 700
18.6800 18.6800 18.6800 18.6800 100
18.7700 18.7900 18.7500 18.7500 1,700
Weekend
Weekend
18.7500 18.7800 18.5800 18.5800 3,000
18.6800 18.7800 18.6800 18.7800 5,700
18.9700 18.9700 18.8000 18.8000 700
19.0100 19.0100 18.9400 18.9800 5,200
18.9800 19.0000 18.9300 18.9300 1,300
Weekend
Weekend
18.8400 18.8400 18.8300 18.8300 800
19.0100 19.0100 18.8700 18.8700 2,800
19.0600 19.0700 19.0100 19.0600 4,200
19.1900 19.1900 19.0500 19.0500 3,200
18.9700 19.1300 18.9700 19.1300 3,500
Weekend
Weekend
18.9800 19.0800 18.9700 18.9700 9,000
19.1700 19.1700 19.1700 19.1700 3,100
19.1500 19.2400 19.1500 19.2300 1,300
19.0300 19.1400 19.0100 19.1200 9,100
19.1500 19.2600 19.1500 19.2500 9,100
Weekend
Weekend
19.2300 19.2500 19.2000 19.2200 13,700
19.3900 19.3900 19.2300 19.3000 7,000
19.3200 19.3600 19.3200 19.3600 22,000
19.1700 19.2700 19.1700 19.2700 27,000
19.1500 19.2000 19.1000 19.1700 37,300
Weekend
Weekend
19.2400 19.2900 19.2000 19.2600 22,600
19.2600 19.2600 19.1500 19.1800 23,600
19.2300 19.2800 19.1800 19.2200 15,400
19.2000 19.2200 19.0600 19.1800 36,000
No trading
Weekend
Weekend
19.1700 19.2300 19.0700 19.1200 22,700
19.3600 19.3600 19.1200 19.1400 55,500
19.3700 19.3700 19.3000 19.3100 26,500
19.3400 19.3600 19.3000 19.3200 23,200
19.3100 19.3500 19.2600 19.3300 22,500
Weekend
Weekend
19.2000 19.2800 19.1900 19.2600 39,200
19.0800 19.1400 19.0000 19.0600 39,900
19.3400 19.3400 19.0800 19.2300 129,800
19.4200 19.4200 19.1700 19.2400 122,100
19.2500 19.6400 19.2400 19.3500 358,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.