Innovator Equity Dual Directional 10 Buffer ETF - January DDTJ

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - January · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.0850 · FX 1 USD = 1.289800 SGD · about SGD 25.9056 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.01 → 20.09 · 5.7%
20.22019.22018.220 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.1200 20.1200 20.0850 20.0850 600
20.0550 20.0550 20.0550 20.0550 100
20.2200 20.2200 20.1850 20.1850 100
20.0800 20.1900 20.0800 20.1800 900
20.1100 20.1100 20.1100 20.1100 100
Weekend
Weekend
20.1100 20.1250 20.0700 20.0700 800
20.2000 20.2000 20.1400 20.1400 600
20.2200 20.2200 20.2200 20.2200 100
20.1310 20.2200 20.1310 20.1900 500
20.1500 20.1500 20.1410 20.1410 300
Weekend
Weekend
20.2050 20.2050 20.2050 20.2050 100
20.1400 20.1650 20.1300 20.1650 9,800
20.0200 20.1300 20.0200 20.1000 1,400
20.1300 20.1400 20.0950 20.1200 2,400
20.1000 20.1550 20.1000 20.1550 1,000
Weekend
Weekend
No trading
20.1150 20.1150 20.0600 20.0720 300
20.0400 20.0900 20.0400 20.0500 2,400
20.0200 20.0850 20.0200 20.0850 500
19.9400 20.0200 19.9400 20.0200 200
Weekend
Weekend
19.8800 19.9290 19.8800 19.9290 100
19.9200 19.9200 19.9100 19.9200 1,800
19.9400 19.9400 19.9100 19.9100 100
19.9300 19.9300 19.9300 19.9300 0
20.0300 20.0300 20.0300 20.0300 300
Weekend
Weekend
No trading
20.0400 20.0550 20.0200 20.0550 1,500
19.9490 19.9490 19.9490 19.9490 100
20.1350 20.1400 20.0800 20.0800 1,000
20.0700 20.0900 20.0500 20.0900 33,100
Weekend
Weekend
19.9400 19.9500 19.9100 19.9300 261,000
19.7600 19.9050 19.7600 19.9050 400
19.7750 19.7750 19.7750 19.7750 0
20.0000 20.0000 19.7500 19.8880 4,000
19.9450 19.9450 19.9250 19.9250 2,000
Weekend
Weekend
20.0200 20.0200 19.8800 19.8950 5,800
20.0600 20.0900 20.0500 20.0900 1,900
20.0650 20.0650 20.0550 20.0550 1,600
20.0900 20.0900 20.0900 20.0900 100
20.0650 20.1200 20.0650 20.0750 1,700
Weekend
Weekend
20.0700 20.0700 20.0600 20.0650 2,400
20.0100 20.0400 20.0100 20.0400 9,400
20.0200 20.0200 19.9600 19.9950 2,400
20.0100 20.0100 19.9890 19.9890 500
No trading
Weekend
Weekend
19.9550 19.9550 19.9100 19.9360 1,500
19.8600 19.9100 19.8500 19.9100 18,200
19.8300 19.8800 19.8200 19.8600 2,200
19.7600 19.8500 19.7600 19.8010 400
19.8200 19.8500 19.8200 19.8450 1,000
Weekend
Weekend
19.8200 19.8900 19.8000 19.8400 13,800
19.9390 19.9500 19.8700 19.9150 4,100
19.9100 19.9100 19.8300 19.8700 6,000
19.8100 19.8300 19.7300 19.8300 900
19.8200 19.8500 19.8200 19.8290 1,500
Weekend
Weekend
19.7500 19.8300 19.7500 19.8300 900
19.8000 19.8100 19.7750 19.7750 1,800
19.7920 19.8200 19.7750 19.7950 7,200
19.6800 19.7050 19.6800 19.6860 1,900
19.6200 19.6350 19.5700 19.6250 32,700
Weekend
Weekend
19.7500 19.7500 19.6620 19.6620 4,300
19.6200 19.6700 19.6200 19.6470 20,200
19.5700 19.5700 19.5350 19.5350 200
19.5500 19.5500 19.4800 19.5250 1,500
19.5300 19.6200 19.5300 19.5800 9,700
Weekend
Weekend
19.5300 19.5800 19.5300 19.5650 10,500
19.5150 19.5150 19.4200 19.4950 2,200
19.5050 19.5310 19.5000 19.5310 700
19.5100 19.5500 19.4300 19.4300 1,400
19.4880 19.4880 19.4880 19.4880 100
Weekend
Weekend
19.5100 19.5700 19.5100 19.5200 14,200
19.4400 19.4500 19.3500 19.4100 48,500
19.2900 19.4200 19.2900 19.4200 7,300
19.2950 19.3300 19.2500 19.3060 1,100
19.1150 19.1910 19.1000 19.1910 2,900
Weekend
Weekend
19.0900 19.0900 19.0720 19.0720 1,000
19.0000 19.1300 19.0000 19.1300 93,400
18.9600 19.0400 18.9500 19.0100 10,200
18.6400 18.7230 18.5900 18.7230 8,100
18.7400 18.7700 18.7000 18.7700 9,500
Weekend
Weekend
No trading
18.6400 18.6730 18.6400 18.6730 400
18.6750 18.6750 18.6540 18.6540 1,000
18.3600 18.5670 18.3600 18.5670 2,000
18.2200 18.2400 18.2200 18.2200 600
Weekend
Weekend
18.3100 18.3100 18.2200 18.2550 3,300
18.5100 18.5100 18.4520 18.4520 8,000
18.7000 18.7000 18.6570 18.6570 400
18.5780 18.5780 18.5780 18.5780 100
18.7150 18.7600 18.6400 18.6700 13,800
Weekend
Weekend
18.6200 18.6200 18.4500 18.4500 14,200
18.6500 18.6730 18.6500 18.6730 300
18.8500 18.8500 18.6940 18.6940 1,500
18.8840 18.9100 18.8300 18.8400 3,500
18.7600 18.8800 18.7600 18.8500 1,400
Weekend
Weekend
18.8600 18.8600 18.6950 18.6950 600
18.8350 18.8490 18.8000 18.8000 900
18.9500 18.9500 18.9000 18.9300 2,000
18.9490 19.0400 18.9350 18.9350 1,500
18.8100 18.9560 18.8100 18.9560 4,300
Weekend
Weekend
18.8400 18.9400 18.8400 18.8670 1,800
19.0500 19.0800 18.9350 19.0300 9,200
19.1200 19.1200 19.1000 19.1200 400
18.9200 18.9890 18.9200 18.9890 600
19.1400 19.1400 19.0500 19.0500 1,400
Weekend
Weekend
19.0150 19.1100 19.0150 19.0850 11,500
19.1200 19.1450 19.0700 19.1290 6,000
19.1450 19.1850 19.1300 19.1850 1,100
19.1100 19.1200 19.1030 19.1030 3,700
19.0450 19.0600 19.0200 19.0400 2,800
Weekend
Weekend
19.0800 19.1210 19.0200 19.1210 35,600
19.0600 19.0900 19.0100 19.0800 53,300
19.0900 19.1500 19.0500 19.1100 13,100
18.9500 19.0600 18.9500 19.0600 700
No trading
Weekend
Weekend
18.9900 19.0550 18.9650 19.0300 6,700
19.0600 19.0600 18.9940 18.9940 200
19.1600 19.2000 19.1200 19.1200 32,500
19.2300 19.2400 19.1550 19.1550 3,000
19.1800 19.2300 19.1800 19.1850 700
Weekend
Weekend
19.0700 19.1500 18.9900 19.1440 53,100
19.0000 19.0300 18.9100 18.9320 38,500
19.1000 19.1010 19.0200 19.0550 55,200
19.2200 19.2200 19.0500 19.1190 5,300
19.1900 19.2300 19.1780 19.1780 6,100
Weekend
Weekend
19.1000 19.1800 19.1000 19.1150 18,000
19.0770 19.1600 19.0730 19.1570 48,200
19.2100 19.2300 19.1750 19.2100 42,900
19.1500 19.2300 19.1500 19.1950 54,900
19.1800 19.2000 19.1590 19.1590 29,800
Weekend
Weekend
19.1300 19.1400 19.1080 19.1140 9,700
19.1500 19.1600 19.0890 19.1300 58,600
19.0200 19.1000 18.9650 19.0700 104,500
18.9700 19.0490 18.9100 18.9400 103,600
No trading
Weekend
Weekend
19.1500 19.1700 19.1300 19.1400 28,800
19.1550 19.2000 19.1250 19.1250 12,800
19.1000 19.1300 19.0600 19.1300 64,200
19.2000 19.2000 19.1480 19.1480 33,400
19.1400 19.2100 19.1400 19.2000 130,500
Weekend
Weekend
19.1400 19.1900 19.1000 19.1600 55,800
19.1000 19.1100 19.0650 19.0900 44,500
19.1600 19.1600 19.0720 19.1000 34,700
19.0600 19.1400 19.0600 19.1300 63,500
19.0700 19.1000 19.0200 19.0700 145,100
Weekend
Weekend
19.0500 19.0500 18.9400 19.0100 262,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.