Innovator Equity Dual Directional 10 Buffer ETF - July DDTL

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 22.5600 · FX 1 USD = 1.280250 SGD · about SGD 28.8824 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.71 → 22.56 · 8.9%
22.73521.53820.341 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.5100 22.5600 22.4801 22.5600 2,460
Weekend
Weekend
22.4900 22.5000 22.4230 22.4230 3,200
22.5100 22.5200 22.4300 22.4880 9,500
22.5800 22.6900 22.5800 22.6490 12,500
22.5700 22.6490 22.4900 22.5620 47,000
22.5000 22.6230 22.5000 22.5550 11,400
Weekend
Weekend
22.5900 22.6700 22.4700 22.4900 5,200
22.5800 22.6400 22.5700 22.6400 800
22.6000 22.6200 22.5600 22.5660 1,800
22.7200 22.7400 22.7200 22.7200 3,200
22.7500 22.7600 22.6500 22.7150 20,200
Weekend
Weekend
22.7360 22.7360 22.6800 22.7150 2,000
22.6900 22.7200 22.6300 22.6900 9,800
22.7700 22.7700 22.6200 22.6900 5,900
22.6600 22.7350 22.6600 22.7350 400
22.6400 22.7200 22.6150 22.6550 1,100
Weekend
Weekend
22.5600 22.6100 22.5600 22.5600 1,200
22.4580 22.5300 22.4300 22.5200 8,600
22.5300 22.5800 22.4490 22.4490 6,800
22.4400 22.5100 22.4400 22.4700 4,900
22.4600 22.5490 22.4600 22.4780 1,600
Weekend
Weekend
22.5500 22.6100 22.5500 22.6000 9,700
22.4700 22.5500 22.4350 22.5040 17,200
22.5400 22.5400 22.4600 22.4600 3,300
22.5850 22.6380 22.5350 22.5900 5,200
22.5200 22.6200 22.4800 22.5900 88,500
Weekend
Weekend
22.3400 22.3950 22.3400 22.3950 400
22.4900 22.4900 22.3200 22.3950 2,900
22.3750 22.3800 22.2150 22.2400 3,200
22.3250 22.3600 22.2800 22.3050 6,600
22.3640 22.3800 22.3640 22.3700 600
Weekend
Weekend
22.4100 22.4700 22.3800 22.4200 5,300
22.3500 22.3500 22.2600 22.2950 5,700
22.4700 22.4700 22.3400 22.4000 5,300
22.5000 22.5000 22.3900 22.4440 1,600
No trading
Weekend
Weekend
22.6200 22.6200 22.5100 22.5250 5,300
22.5700 22.5900 22.4650 22.5450 6,600
22.3450 22.4500 22.3450 22.4000 1,400
22.3700 22.4100 22.3250 22.3250 37,100
22.3750 22.4400 22.3750 22.4250 1,500
Weekend
Weekend
22.5190 22.5190 22.4200 22.4450 3,700
22.5000 22.5000 22.4100 22.4550 2,100
22.4400 22.4400 22.3300 22.4250 6,400
22.3550 22.4000 22.3450 22.3590 10,500
22.2600 22.3600 22.2600 22.3300 900
Weekend
Weekend
22.4600 22.4600 22.3000 22.3100 4,000
22.3400 22.3890 22.2700 22.2700 6,200
22.4050 22.4500 22.3800 22.3910 9,600
22.4500 22.4500 22.3300 22.3650 17,500
22.4300 22.5200 22.4200 22.4500 3,500
Weekend
Weekend
22.4500 22.5400 22.4400 22.4770 8,800
22.4400 22.4930 22.4400 22.4930 600
22.3900 22.4780 22.3810 22.4280 9,000
22.4350 22.4350 22.3400 22.3820 3,400
22.3700 22.4800 22.3700 22.4250 5,500
Weekend
Weekend
22.4600 22.4600 22.3710 22.4110 3,300
22.3760 22.4000 22.3000 22.4000 12,500
22.4020 22.4400 22.3400 22.3800 13,400
22.2600 22.4400 22.2600 22.3600 87,200
22.1600 22.2600 22.1350 22.1900 6,800
Weekend
Weekend
22.0700 22.1000 21.9100 22.0450 61,800
22.0700 22.0700 21.8000 21.9700 123,600
22.0000 22.0000 21.7100 21.7100 21,500
21.8100 21.9600 21.8000 21.9180 16,400
22.0600 22.0600 21.8200 21.8650 16,400
Weekend
Weekend
21.8500 21.9400 21.8000 21.8400 20,800
21.9100 21.9100 21.7500 21.8140 14,700
22.0100 22.0600 21.9500 22.0400 334,600
21.9700 22.0500 21.9300 22.0250 16,300
22.0500 22.0500 21.8400 21.8500 22,600
Weekend
Weekend
21.9600 21.9700 21.9000 21.9300 8,700
22.1400 22.1400 21.9600 22.0600 248,900
22.1600 22.1600 22.0300 22.0760 61,300
22.0800 22.0900 21.9900 22.0750 25,100
22.1000 22.1100 21.9500 22.0200 51,100
Weekend
Weekend
22.0000 22.1100 21.9900 22.1000 8,000
21.9500 22.0600 21.9300 22.0600 40,400
21.9800 21.9800 21.8500 21.9700 114,600
22.0400 22.0400 21.8800 22.0000 87,500
22.1000 22.1000 21.9900 22.0050 13,000
Weekend
Weekend
No trading
22.0500 22.0500 21.8200 21.8970 340,400
22.0000 22.0100 21.9000 21.9000 180,000
21.9700 22.0000 21.9410 22.0000 365,800
21.9300 22.0000 21.9300 21.9800 89,400
Weekend
Weekend
21.9100 21.9500 21.9100 21.9250 2,200
21.9250 21.9250 21.9000 21.9250 1,800
21.9200 21.9400 21.9000 21.9200 1,000
21.9000 21.9200 21.8900 21.9100 3,700
21.9100 21.9200 21.9000 21.9100 5,400
Weekend
Weekend
No trading
21.8900 21.9500 21.8900 21.9150 4,100
21.8700 21.8950 21.8700 21.8950 3,300
21.9700 21.9700 21.8800 21.9150 1,300
21.9300 21.9300 21.8900 21.9100 12,500
Weekend
Weekend
21.9100 21.9100 21.8300 21.8800 2,100
21.7700 21.8700 21.7700 21.8700 3,100
21.8400 21.8400 21.7700 21.7700 27,800
21.8300 21.9200 21.7300 21.8150 8,700
21.8300 21.8930 21.8300 21.8700 4,300
Weekend
Weekend
21.8500 21.8500 21.8250 21.8250 1,600
21.8500 21.9200 21.8500 21.8900 15,400
21.8850 21.8850 21.8500 21.8850 7,100
21.8400 21.9200 21.8400 21.8800 1,978,500
21.8200 21.9200 21.8200 21.8800 90,600
Weekend
Weekend
21.8750 21.9000 21.8400 21.8700 6,400
21.8500 21.8900 21.8200 21.8700 6,900
21.8100 21.8500 21.8000 21.8500 17,600
21.8000 21.8450 21.8000 21.8450 1,000
No trading
Weekend
Weekend
21.7800 21.8500 21.7800 21.7800 5,900
21.7750 21.8000 21.7400 21.7950 13,700
21.7900 21.7900 21.7400 21.7500 15,000
21.8000 21.8000 21.7100 21.7350 9,500
21.7300 21.7550 21.7200 21.7400 7,700
Weekend
Weekend
21.7000 21.7500 21.7000 21.7380 5,300
21.7200 21.7900 21.7200 21.7650 24,200
21.7000 21.7800 21.6900 21.7200 58,900
21.7700 21.7700 21.6900 21.7300 5,400
21.7000 21.7500 21.6900 21.7250 4,800
Weekend
Weekend
21.6900 21.7400 21.6840 21.7150 5,800
21.7000 21.7200 21.6600 21.6850 8,000
21.6400 21.7200 21.6400 21.6900 31,000
21.6000 21.6700 21.6000 21.6500 14,200
21.6250 21.6400 21.5600 21.6000 5,900
Weekend
Weekend
21.6100 21.6400 21.5900 21.6000 19,700
21.5550 21.6200 21.5200 21.6000 22,800
21.5450 21.5600 21.5000 21.5100 6,400
21.5000 21.5700 21.5000 21.5700 9,600
21.5500 21.5600 21.5000 21.5550 13,700
Weekend
Weekend
21.5200 21.5500 21.4900 21.5350 36,800
21.5200 21.5200 21.4400 21.4800 6,100
21.4600 21.5500 21.4600 21.4800 43,300
21.5100 21.5100 21.4500 21.4500 3,000
21.4410 21.5200 21.4400 21.4400 2,900
Weekend
Weekend
21.4850 21.5500 21.4600 21.4700 60,000
21.4500 21.4600 21.3900 21.4300 6,000
21.3600 21.4400 21.3600 21.4250 4,100
21.3600 21.3750 21.3400 21.3750 3,600
21.2400 21.2950 21.1900 21.2950 6,900
Weekend
Weekend
21.2500 21.2500 21.1800 21.2000 2,900
21.1700 21.2150 21.1350 21.2150 3,400
21.0800 21.1550 21.0800 21.1210 8,000
20.8500 20.9100 20.7600 20.8830 6,200
20.7800 20.8900 20.7800 20.8800 5,600
Weekend
Weekend
No trading
20.6200 20.8190 20.6200 20.8190 3,800
20.8300 20.8700 20.7700 20.8180 9,200
20.5150 20.7200 20.5150 20.6800 5,200
20.4550 20.4550 20.3300 20.3990 6,500
Weekend
Weekend
20.5350 20.5350 20.3900 20.3900 14,600
20.7100 20.7700 20.6110 20.6110 8,400
20.7610 20.8500 20.7600 20.8000 6,000
20.7100 20.7850 20.7000 20.7000 9,500
20.8500 20.8500 20.7500 20.7500 8,400
Weekend
Weekend
20.7300 20.7400 20.6000 20.6000 6,300
20.7500 20.8450 20.7110 20.7500 25,300
20.9500 20.9500 20.7700 20.7700 5,500
20.9750 21.0200 20.9200 20.9300 13,400
20.9600 20.9700 20.8700 20.9190 4,000
Weekend
Weekend
20.9200 20.9200 20.7500 20.8100 9,300
20.9100 20.9400 20.8400 20.8700 6,900
21.0100 21.0600 20.9300 20.9300 11,700
21.0200 21.1000 20.9700 21.0100 5,500
20.8200 21.0030 20.8090 20.9950 4,700
Weekend
Weekend
20.8950 20.9900 20.8800 20.8950 11,300
21.0000 21.0600 20.9300 21.0000 8,000
21.0800 21.1200 21.0400 21.0500 8,600
20.8500 21.0800 20.8100 21.0800 52,400
21.0400 21.1500 21.0400 21.0600 5,900
Weekend
Weekend
21.1200 21.1300 21.0200 21.1300 13,200
21.2000 21.2000 21.0400 21.1700 18,300
21.1000 21.1900 21.0910 21.1900 10,100
21.0100 21.1400 21.0100 21.1200 6,300
21.0400 21.0800 20.9700 21.0050 72,300
Weekend
Weekend
21.0000 21.1400 21.0000 21.0600 23,300
21.0000 21.0350 20.9900 21.0220 8,600
21.0200 21.0850 21.0100 21.0300 11,200
20.9100 21.0600 20.8900 21.0200 10,600
No trading
Weekend
Weekend
20.9400 21.0600 20.9400 20.9500 5,500
21.2000 21.2000 20.9400 20.9500 26,300
21.2100 21.2100 21.0600 21.0800 22,500
21.1400 21.1500 21.0800 21.0800 11,600
21.0500 21.1700 21.0500 21.1700 12,900
Weekend
Weekend
20.9300 21.0920 20.9300 21.0920 19,200
20.9310 20.9800 20.8600 20.9100 8,400
21.0600 21.0600 20.9300 21.0600 7,600
21.1000 21.1800 20.9800 21.0100 9,600
21.1460 21.1500 21.0500 21.0700 45,000
Weekend
Weekend
21.0500 21.0800 21.0100 21.0650 6,800
21.0800 21.1200 20.9900 21.0500 7,800
21.0900 21.1400 21.0800 21.1400 16,600
21.0980 21.1400 21.0700 21.1200 12,100
21.1300 21.1300 21.0400 21.0500 38,400
Weekend
Weekend
20.8500 21.0820 20.8500 21.0800 9,400
21.0330 21.0700 21.0100 21.0510 3,000
20.9200 21.0200 20.8910 20.9600 8,200
21.0000 21.0100 20.8400 20.8400 35,300
No trading
Weekend
Weekend
21.0700 21.0900 21.0100 21.0550 10,200
21.0300 21.1100 21.0100 21.0100 5,400
21.0150 21.0500 20.9500 21.0170 6,900
21.0200 21.0900 21.0000 21.0900 8,000
21.0600 21.0900 21.0200 21.0750 8,600
Weekend
Weekend
20.9700 21.0910 20.9700 21.0300 5,300
20.9700 21.0200 20.9700 20.9800 11,700
21.0500 21.0570 20.9700 20.9700 8,000
20.9900 21.0600 20.9700 21.0000 10,200
21.0100 21.0100 20.9310 20.9310 4,300
Weekend
Weekend
20.9100 20.9800 20.8800 20.9800 2,400
No trading
20.9200 20.9880 20.9200 20.9290 13,400
20.9400 21.0200 20.9300 20.9500 43,800
21.0000 21.0000 20.9110 20.9500 34,900
Weekend
Weekend
20.9930 21.0300 20.9320 20.9800 5,500
No trading
20.9300 20.9800 20.9290 20.9400 4,100
20.8800 20.9800 20.8800 20.9200 13,800
20.9300 20.9600 20.8700 20.8900 17,800
Weekend
Weekend
20.8500 20.8900 20.8310 20.8510 12,200
20.8100 20.8150 20.7300 20.7400 5,700
20.8200 20.8200 20.7000 20.7000 5,600
20.7880 20.8040 20.7100 20.7600 13,300
20.8900 20.8900 20.7600 20.7800 8,600
Weekend
Weekend
20.8500 20.8680 20.7500 20.8050 8,900
20.8200 20.8700 20.7950 20.8300 5,200
20.7900 20.9000 20.7770 20.8400 4,400
20.8300 20.8300 20.7500 20.7720 10,600
20.7700 20.8100 20.7400 20.8100 34,000
Weekend
Weekend
20.8500 20.8500 20.7700 20.7800 11,200
20.7410 20.8400 20.7400 20.7900 17,200
20.6900 20.8000 20.6900 20.7750 7,800
20.7800 20.7800 20.7000 20.7500 5,600
20.7350 20.7800 20.7110 20.7200 11,600
Weekend
Weekend
20.6900 20.7600 20.6900 20.7400 10,700
No trading
20.6400 20.7500 20.6400 20.7130 5,300
20.5900 20.6700 20.5800 20.6590 5,400
20.5200 20.6100 20.5200 20.5900 12,400
Weekend
Weekend
20.3580 20.4800 20.2970 20.4000 5,400
20.6200 20.6400 20.3000 20.3410 19,400
20.4500 20.5300 20.4080 20.4520 9,600
20.4800 20.4900 20.3890 20.4250 4,100
20.4700 20.5900 20.4200 20.5200 6,400
Weekend
Weekend
20.5700 20.6110 20.5300 20.5550 23,600
20.5700 20.6800 20.4900 20.5450 22,700
20.6600 20.7300 20.6300 20.6860 46,500
20.6110 20.7300 20.6110 20.7300 24,200
20.6500 20.7200 20.6000 20.6790 46,900
Weekend
Weekend
20.5600 20.5800 20.3800 20.5450 23,300
20.6200 20.6680 20.4800 20.5570 19,200
20.4900 20.6700 20.4900 20.6350 8,100
20.4900 20.6500 20.4900 20.6160 28,500
20.6200 20.7000 20.5800 20.6560 4,600
Weekend
Weekend
20.7200 20.7200 20.6050 20.6410 17,700
20.7000 20.7000 20.6400 20.6400 7,200
20.7300 20.7400 20.6710 20.6900 9,000
20.6800 20.7400 20.6800 20.7050 4,300
20.7400 20.7500 20.6800 20.7100 16,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.