Innovator Equity Dual Directional 10 Buffer ETF - July DDTL

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.8400 · FX 1 USD = 1.289800 SGD · about SGD 28.1692 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.00 → 21.84 · 9.2%
22.10020.94019.780 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.8500 21.9400 21.8000 21.8400 20,800
21.9100 21.9100 21.7500 21.8140 14,700
22.0100 22.0600 21.9500 22.0400 334,600
21.9700 22.0500 21.9300 22.0250 16,300
22.0500 22.0500 21.8400 21.8500 22,600
Weekend
Weekend
21.9600 21.9700 21.9000 21.9300 8,700
22.1400 22.1400 21.9600 22.0600 248,900
22.1600 22.1600 22.0300 22.0760 61,300
22.0800 22.0900 21.9900 22.0750 25,100
22.1000 22.1100 21.9500 22.0200 51,100
Weekend
Weekend
22.0000 22.1100 21.9900 22.1000 8,000
21.9500 22.0600 21.9300 22.0600 40,400
21.9800 21.9800 21.8500 21.9700 114,600
22.0400 22.0400 21.8800 22.0000 87,500
22.1000 22.1000 21.9900 22.0050 13,000
Weekend
Weekend
No trading
22.0500 22.0500 21.8200 21.8970 340,400
22.0000 22.0100 21.9000 21.9000 180,000
21.9700 22.0000 21.9410 22.0000 365,800
21.9300 22.0000 21.9300 21.9800 89,400
Weekend
Weekend
21.9100 21.9500 21.9100 21.9250 2,200
21.9250 21.9250 21.9000 21.9250 1,800
21.9200 21.9400 21.9000 21.9200 1,000
21.9000 21.9200 21.8900 21.9100 3,700
21.9100 21.9200 21.9000 21.9100 5,400
Weekend
Weekend
No trading
21.8900 21.9500 21.8900 21.9150 4,100
21.8700 21.8950 21.8700 21.8950 3,300
21.9700 21.9700 21.8800 21.9150 1,300
21.9300 21.9300 21.8900 21.9100 12,500
Weekend
Weekend
21.9100 21.9100 21.8300 21.8800 2,100
21.7700 21.8700 21.7700 21.8700 3,100
21.8400 21.8400 21.7700 21.7700 27,800
21.8300 21.9200 21.7300 21.8150 8,700
21.8300 21.8930 21.8300 21.8700 4,300
Weekend
Weekend
21.8500 21.8500 21.8250 21.8250 1,600
21.8500 21.9200 21.8500 21.8900 15,400
21.8850 21.8850 21.8500 21.8850 7,100
21.8400 21.9200 21.8400 21.8800 1,978,500
21.8200 21.9200 21.8200 21.8800 90,600
Weekend
Weekend
21.8750 21.9000 21.8400 21.8700 6,400
21.8500 21.8900 21.8200 21.8700 6,900
21.8100 21.8500 21.8000 21.8500 17,600
21.8000 21.8450 21.8000 21.8450 1,000
No trading
Weekend
Weekend
21.7800 21.8500 21.7800 21.7800 5,900
21.7750 21.8000 21.7400 21.7950 13,700
21.7900 21.7900 21.7400 21.7500 15,000
21.8000 21.8000 21.7100 21.7350 9,500
21.7300 21.7550 21.7200 21.7400 7,700
Weekend
Weekend
21.7000 21.7500 21.7000 21.7380 5,300
21.7200 21.7900 21.7200 21.7650 24,200
21.7000 21.7800 21.6900 21.7200 58,900
21.7700 21.7700 21.6900 21.7300 5,400
21.7000 21.7500 21.6900 21.7250 4,800
Weekend
Weekend
21.6900 21.7400 21.6840 21.7150 5,800
21.7000 21.7200 21.6600 21.6850 8,000
21.6400 21.7200 21.6400 21.6900 31,000
21.6000 21.6700 21.6000 21.6500 14,200
21.6250 21.6400 21.5600 21.6000 5,900
Weekend
Weekend
21.6100 21.6400 21.5900 21.6000 19,700
21.5550 21.6200 21.5200 21.6000 22,800
21.5450 21.5600 21.5000 21.5100 6,400
21.5000 21.5700 21.5000 21.5700 9,600
21.5500 21.5600 21.5000 21.5550 13,700
Weekend
Weekend
21.5200 21.5500 21.4900 21.5350 36,800
21.5200 21.5200 21.4400 21.4800 6,100
21.4600 21.5500 21.4600 21.4800 43,300
21.5100 21.5100 21.4500 21.4500 3,000
21.4410 21.5200 21.4400 21.4400 2,900
Weekend
Weekend
21.4850 21.5500 21.4600 21.4700 60,000
21.4500 21.4600 21.3900 21.4300 6,000
21.3600 21.4400 21.3600 21.4250 4,100
21.3600 21.3750 21.3400 21.3750 3,600
21.2400 21.2950 21.1900 21.2950 6,900
Weekend
Weekend
21.2500 21.2500 21.1800 21.2000 2,900
21.1700 21.2150 21.1350 21.2150 3,400
21.0800 21.1550 21.0800 21.1210 8,000
20.8500 20.9100 20.7600 20.8830 6,200
20.7800 20.8900 20.7800 20.8800 5,600
Weekend
Weekend
No trading
20.6200 20.8190 20.6200 20.8190 3,800
20.8300 20.8700 20.7700 20.8180 9,200
20.5150 20.7200 20.5150 20.6800 5,200
20.4550 20.4550 20.3300 20.3990 6,500
Weekend
Weekend
20.5350 20.5350 20.3900 20.3900 14,600
20.7100 20.7700 20.6110 20.6110 8,400
20.7610 20.8500 20.7600 20.8000 6,000
20.7100 20.7850 20.7000 20.7000 9,500
20.8500 20.8500 20.7500 20.7500 8,400
Weekend
Weekend
20.7300 20.7400 20.6000 20.6000 6,300
20.7500 20.8450 20.7110 20.7500 25,300
20.9500 20.9500 20.7700 20.7700 5,500
20.9750 21.0200 20.9200 20.9300 13,400
20.9600 20.9700 20.8700 20.9190 4,000
Weekend
Weekend
20.9200 20.9200 20.7500 20.8100 9,300
20.9100 20.9400 20.8400 20.8700 6,900
21.0100 21.0600 20.9300 20.9300 11,700
21.0200 21.1000 20.9700 21.0100 5,500
20.8200 21.0030 20.8090 20.9950 4,700
Weekend
Weekend
20.8950 20.9900 20.8800 20.8950 11,300
21.0000 21.0600 20.9300 21.0000 8,000
21.0800 21.1200 21.0400 21.0500 8,600
20.8500 21.0800 20.8100 21.0800 52,400
21.0400 21.1500 21.0400 21.0600 5,900
Weekend
Weekend
21.1200 21.1300 21.0200 21.1300 13,200
21.2000 21.2000 21.0400 21.1700 18,300
21.1000 21.1900 21.0910 21.1900 10,100
21.0100 21.1400 21.0100 21.1200 6,300
21.0400 21.0800 20.9700 21.0050 72,300
Weekend
Weekend
21.0000 21.1400 21.0000 21.0600 23,300
21.0000 21.0350 20.9900 21.0220 8,600
21.0200 21.0850 21.0100 21.0300 11,200
20.9100 21.0600 20.8900 21.0200 10,600
No trading
Weekend
Weekend
20.9400 21.0600 20.9400 20.9500 5,500
21.2000 21.2000 20.9400 20.9500 26,300
21.2100 21.2100 21.0600 21.0800 22,500
21.1400 21.1500 21.0800 21.0800 11,600
21.0500 21.1700 21.0500 21.1700 12,900
Weekend
Weekend
20.9300 21.0920 20.9300 21.0920 19,200
20.9310 20.9800 20.8600 20.9100 8,400
21.0600 21.0600 20.9300 21.0600 7,600
21.1000 21.1800 20.9800 21.0100 9,600
21.1460 21.1500 21.0500 21.0700 45,000
Weekend
Weekend
21.0500 21.0800 21.0100 21.0650 6,800
21.0800 21.1200 20.9900 21.0500 7,800
21.0900 21.1400 21.0800 21.1400 16,600
21.0980 21.1400 21.0700 21.1200 12,100
21.1300 21.1300 21.0400 21.0500 38,400
Weekend
Weekend
20.8500 21.0820 20.8500 21.0800 9,400
21.0330 21.0700 21.0100 21.0510 3,000
20.9200 21.0200 20.8910 20.9600 8,200
21.0000 21.0100 20.8400 20.8400 35,300
No trading
Weekend
Weekend
21.0700 21.0900 21.0100 21.0550 10,200
21.0300 21.1100 21.0100 21.0100 5,400
21.0150 21.0500 20.9500 21.0170 6,900
21.0200 21.0900 21.0000 21.0900 8,000
21.0600 21.0900 21.0200 21.0750 8,600
Weekend
Weekend
20.9700 21.0910 20.9700 21.0300 5,300
20.9700 21.0200 20.9700 20.9800 11,700
21.0500 21.0570 20.9700 20.9700 8,000
20.9900 21.0600 20.9700 21.0000 10,200
21.0100 21.0100 20.9310 20.9310 4,300
Weekend
Weekend
20.9100 20.9800 20.8800 20.9800 2,400
No trading
20.9200 20.9880 20.9200 20.9290 13,400
20.9400 21.0200 20.9300 20.9500 43,800
21.0000 21.0000 20.9110 20.9500 34,900
Weekend
Weekend
20.9930 21.0300 20.9320 20.9800 5,500
No trading
20.9300 20.9800 20.9290 20.9400 4,100
20.8800 20.9800 20.8800 20.9200 13,800
20.9300 20.9600 20.8700 20.8900 17,800
Weekend
Weekend
20.8500 20.8900 20.8310 20.8510 12,200
20.8100 20.8150 20.7300 20.7400 5,700
20.8200 20.8200 20.7000 20.7000 5,600
20.7880 20.8040 20.7100 20.7600 13,300
20.8900 20.8900 20.7600 20.7800 8,600
Weekend
Weekend
20.8500 20.8680 20.7500 20.8050 8,900
20.8200 20.8700 20.7950 20.8300 5,200
20.7900 20.9000 20.7770 20.8400 4,400
20.8300 20.8300 20.7500 20.7720 10,600
20.7700 20.8100 20.7400 20.8100 34,000
Weekend
Weekend
20.8500 20.8500 20.7700 20.7800 11,200
20.7410 20.8400 20.7400 20.7900 17,200
20.6900 20.8000 20.6900 20.7750 7,800
20.7800 20.7800 20.7000 20.7500 5,600
20.7350 20.7800 20.7110 20.7200 11,600
Weekend
Weekend
20.6900 20.7600 20.6900 20.7400 10,700
No trading
20.6400 20.7500 20.6400 20.7130 5,300
20.5900 20.6700 20.5800 20.6590 5,400
20.5200 20.6100 20.5200 20.5900 12,400
Weekend
Weekend
20.3580 20.4800 20.2970 20.4000 5,400
20.6200 20.6400 20.3000 20.3410 19,400
20.4500 20.5300 20.4080 20.4520 9,600
20.4800 20.4900 20.3890 20.4250 4,100
20.4700 20.5900 20.4200 20.5200 6,400
Weekend
Weekend
20.5700 20.6110 20.5300 20.5550 23,600
20.5700 20.6800 20.4900 20.5450 22,700
20.6600 20.7300 20.6300 20.6860 46,500
20.6110 20.7300 20.6110 20.7300 24,200
20.6500 20.7200 20.6000 20.6790 46,900
Weekend
Weekend
20.5600 20.5800 20.3800 20.5450 23,300
20.6200 20.6680 20.4800 20.5570 19,200
20.4900 20.6700 20.4900 20.6350 8,100
20.4900 20.6500 20.4900 20.6160 28,500
20.6200 20.7000 20.5800 20.6560 4,600
Weekend
Weekend
20.7200 20.7200 20.6050 20.6410 17,700
20.7000 20.7000 20.6400 20.6400 7,200
20.7300 20.7400 20.6710 20.6900 9,000
20.6800 20.7400 20.6800 20.7050 4,300
20.7400 20.7500 20.6800 20.7100 16,900
Weekend
Weekend
20.6600 20.7000 20.6110 20.6350 8,000
20.5770 20.6400 20.5430 20.5950 13,000
20.6300 20.6300 20.4500 20.5700 21,300
20.6100 20.6200 20.5280 20.5890 6,700
20.4400 20.6100 20.4400 20.5500 15,500
Weekend
Weekend
20.4300 20.5200 20.3780 20.5100 22,400
20.4500 20.5250 20.3800 20.3950 19,800
20.5400 20.5400 20.4230 20.4900 7,100
20.3600 20.5100 20.3600 20.4400 9,900
20.3410 20.5000 20.3410 20.4550 49,500
Weekend
Weekend
20.6400 20.6400 20.3160 20.3260 23,400
20.5110 20.5900 20.5000 20.5900 27,300
20.6300 20.6300 20.4800 20.6000 22,900
20.5000 20.5900 20.4700 20.5250 18,300
20.6100 20.6100 20.5000 20.5700 8,800
Weekend
Weekend
20.5900 20.6000 20.5050 20.5600 14,300
20.5300 20.5790 20.4700 20.5450 26,000
20.4630 20.5600 20.4600 20.5300 51,100
20.4500 20.5000 20.4200 20.4700 19,700
20.4560 20.5000 20.4200 20.4350 11,400
Weekend
Weekend
20.4890 21.1500 20.3700 20.4900 96,100
20.3800 20.4300 20.3590 20.3900 57,700
20.3900 20.4700 20.3900 20.4000 7,600
20.4890 20.5300 20.4100 20.4450 13,100
20.4900 20.5270 20.4110 20.5100 29,000
Weekend
Weekend
20.4900 20.5090 20.4010 20.4570 9,000
20.4600 20.4890 20.4100 20.4500 5,400
20.4200 20.4200 20.3730 20.3900 14,400
20.4300 20.4400 20.3700 20.4000 3,300
20.4400 20.4500 20.3680 20.4100 18,700
Weekend
Weekend
20.3500 20.4200 20.3360 20.3860 8,200
20.3900 20.4100 20.3400 20.3900 54,800
20.3700 20.3700 20.2710 20.3300 42,500
20.2200 20.2900 20.2180 20.2400 9,800
20.2210 20.3000 20.2200 20.2600 8,000
Weekend
Weekend
20.3300 20.3300 20.1600 20.2160 20,100
20.1660 20.2500 20.1500 20.2450 8,400
20.1800 20.1900 20.1010 20.1650 13,700
20.0700 20.1290 20.0050 20.1250 76,000
No trading
Weekend
Weekend
20.2300 20.2300 20.1200 20.2000 18,800
20.1900 20.2400 20.1300 20.2300 10,800
20.2000 20.2000 20.1300 20.1830 1,775,100
20.1500 20.1560 20.1040 20.1560 12,400
20.1800 20.1950 20.1140 20.1500 7,500
Weekend
Weekend
20.0700 20.2100 20.0700 20.2000 20,200
20.0400 20.0600 19.9500 20.0200 16,900
20.0700 20.0800 19.9500 20.0800 33,100
20.1500 20.1500 20.0100 20.0900 25,300
20.1200 20.1400 20.1000 20.1400 7,800
Weekend
Weekend
20.1700 20.1700 20.0980 20.1000 11,500
20.1400 20.1700 20.1100 20.1600 11,900
20.1700 20.1900 20.0700 20.1600 30,200
20.0700 20.1400 20.0550 20.0850 28,800
20.0600 20.0700 20.0000 20.0300 60,500
Weekend
Weekend
20.0100 20.0500 19.9400 20.0300 23,200
20.0400 20.0400 19.8830 19.9550 36,000
19.8800 19.9900 19.8500 19.9600 45,200
19.9470 19.9700 19.8200 19.8900 53,400
19.8500 19.9600 19.8500 19.9500 16,400
Weekend
Weekend
19.8500 19.8500 19.6900 19.7800 5,051,900
20.0700 20.0700 19.9100 19.9100 35,100
20.0000 20.0170 19.9020 19.9700 35,000
20.0500 20.0500 19.9100 19.9600 21,200
20.0300 20.0300 19.9600 20.0000 85,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.