Innovator Equity Dual Directional 10 Buffer ETF - November DDTN

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - November · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.3850 · FX 1 USD = 1.289800 SGD · about SGD 26.2926 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.98 → 20.39 · 7.4%
20.55619.47118.385 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.4000 20.4000 20.3850 20.3850 500
20.3600 20.3750 20.3000 20.3410 4,400
20.5150 20.5150 20.4800 20.5050 400
20.4300 20.5150 20.4300 20.5100 2,400
20.4950 20.4950 20.4170 20.4170 400
Weekend
Weekend
20.4890 20.4890 20.3900 20.4150 400
20.5200 20.5200 20.4700 20.4700 500
20.5200 20.5700 20.5090 20.5560 1,800
20.5150 20.5380 20.4900 20.5300 2,300
20.5000 20.5000 20.4600 20.4730 500
Weekend
Weekend
20.4700 20.5450 20.4700 20.5450 1,000
20.4850 20.5000 20.4850 20.5000 200
20.3600 20.4200 20.3000 20.4200 900
20.4300 20.4450 20.3800 20.4450 1,000
20.4100 20.4950 20.4100 20.4950 1,000
Weekend
Weekend
No trading
20.4300 20.4300 20.3700 20.3870 4,600
20.3700 20.4150 20.3700 20.3810 4,600
20.3300 20.3910 20.3300 20.3910 4,500
20.2700 20.3030 20.2700 20.3030 100
Weekend
Weekend
20.1800 20.2170 20.1800 20.2170 500
20.1400 20.2200 20.1400 20.2040 300
20.2250 20.2500 20.1700 20.1700 3,200
20.2200 20.2440 20.2200 20.2440 52,800
20.3800 20.3910 20.3100 20.3650 35,100
Weekend
Weekend
No trading
20.3500 20.3770 20.3100 20.3770 56,800
20.3500 20.4000 20.2200 20.2200 13,700
20.4200 20.4200 20.3600 20.3950 10,800
20.4700 20.4700 20.3960 20.4140 16,600
Weekend
Weekend
20.2000 20.2700 20.1900 20.2630 88,800
20.1400 20.2030 20.0400 20.2030 3,500
20.1000 20.1050 20.0540 20.0540 43,600
20.3050 20.3050 20.0100 20.1830 30,200
20.2500 20.2800 20.2170 20.2170 3,100
Weekend
Weekend
20.3600 20.3600 20.1410 20.2130 1,400
20.4000 20.4400 20.3900 20.3900 7,500
20.3700 20.4200 20.3600 20.3830 2,200
20.4300 20.4500 20.4000 20.4500 8,700
20.3700 20.4100 20.3700 20.4100 2,900
Weekend
Weekend
20.3700 20.4010 20.3600 20.4010 1,800
20.3600 20.3600 20.3600 20.3600 100
20.3300 20.3300 20.2800 20.3100 4,300
20.3000 20.3200 20.2700 20.3000 4,300
No trading
Weekend
Weekend
20.2400 20.2700 20.2400 20.2500 4,300
20.1800 20.2200 20.1500 20.2120 16,800
20.1300 20.2050 20.1300 20.2050 600
20.0900 20.1100 20.0900 20.1010 1,900
20.1700 20.1700 20.1350 20.1650 900
Weekend
Weekend
20.1700 20.2100 20.1300 20.1750 54,500
20.2700 20.2700 20.2020 20.2500 2,800
20.1500 20.1900 20.1400 20.1900 4,300
20.1000 20.1350 20.0750 20.1350 1,600
20.0300 20.2000 20.0300 20.1200 4,200
Weekend
Weekend
20.0700 20.1300 20.0700 20.1300 9,600
20.0000 20.1600 20.0000 20.0700 1,200
19.9900 20.1300 19.9900 20.0950 10,200
19.9700 19.9900 19.9550 19.9800 6,400
19.8700 19.9100 19.8600 19.9000 9,500
Weekend
Weekend
19.9500 19.9700 19.9200 19.9390 6,200
19.8300 19.9400 19.8140 19.9080 6,200
19.8000 19.8000 19.7200 19.7800 2,200
19.7700 19.8050 19.7700 19.8050 1,000
19.8500 19.8600 19.8100 19.8400 1,400
Weekend
Weekend
19.7600 19.8600 19.7600 19.8150 3,600
19.8100 19.8100 19.7300 19.7300 8,600
19.7650 19.7740 19.7650 19.7740 400
19.7200 19.7400 19.6550 19.6550 9,000
19.7450 19.7500 19.6810 19.7250 3,900
Weekend
Weekend
19.7800 19.8000 19.7550 19.7550 2,800
19.5900 19.6300 19.5800 19.6300 23,300
19.5250 19.6100 19.5200 19.6100 30,700
19.4700 19.5500 19.4700 19.5050 400
19.2580 19.3700 19.1900 19.3650 18,800
Weekend
Weekend
19.3300 19.3300 19.2550 19.2550 3,800
19.1900 19.2750 19.1900 19.2750 1,800
19.2100 19.2100 19.1440 19.1680 3,900
18.8500 18.8800 18.8200 18.8800 3,600
18.8100 18.9200 18.8100 18.8400 7,800
Weekend
Weekend
No trading
18.7000 18.8500 18.7000 18.8350 3,400
18.8500 18.8500 18.8100 18.8160 1,200
18.5300 18.7300 18.5200 18.7240 2,300
18.4910 18.5000 18.3400 18.3850 12,200
Weekend
Weekend
18.5300 18.5300 18.4160 18.4160 400
18.8000 18.8000 18.6500 18.6500 4,600
18.8500 18.8800 18.7800 18.8310 1,300
18.7700 18.7700 18.7500 18.7500 5,700
18.9300 18.9500 18.8000 18.8260 900
Weekend
Weekend
18.7800 18.7800 18.6620 18.6620 1,700
18.7600 18.8550 18.7600 18.8550 500
18.9900 18.9900 18.8800 18.8800 1,100
19.0900 19.1200 19.0500 19.0520 2,400
19.0700 19.0700 18.9800 19.0100 1,200
Weekend
Weekend
18.9050 18.9400 18.8780 18.8780 4,600
19.0300 19.0500 18.9590 18.9590 8,800
19.1700 19.1700 19.0950 19.1300 2,500
19.2400 19.2400 19.1350 19.1350 1,500
18.9500 19.1650 18.8700 19.1650 1,800
Weekend
Weekend
19.0700 19.1300 19.0500 19.0500 1,900
19.1900 19.2200 19.1100 19.2100 16,200
19.1710 19.3100 19.1710 19.2940 700
19.1200 19.2340 19.0900 19.2150 12,100
19.2500 19.3000 19.2500 19.2940 2,500
Weekend
Weekend
19.2720 19.2900 19.2300 19.2800 12,000
19.2650 19.3350 19.2650 19.3350 1,500
19.3600 19.3800 19.3500 19.3800 1,300
19.2400 19.3040 19.2400 19.3040 2,000
19.2300 19.2300 19.1900 19.1950 2,200
Weekend
Weekend
19.2400 19.3200 19.2000 19.3200 10,400
19.2500 19.2500 19.2100 19.2390 1,200
19.2500 19.3400 19.2380 19.2860 3,500
19.2300 19.2600 19.0900 19.2350 6,300
No trading
Weekend
Weekend
19.1490 19.2600 19.1490 19.1750 6,400
19.3500 19.3500 19.1800 19.1800 700
19.3300 19.4100 19.3300 19.3800 3,800
19.3960 19.4200 19.3770 19.3770 1,400
19.3300 19.4100 19.3300 19.4100 500
Weekend
Weekend
19.2990 19.3600 19.2990 19.3600 1,500
19.1300 19.2000 19.1300 19.1500 49,000
19.3550 19.3550 19.1700 19.2200 42,400
19.3890 19.3890 19.2200 19.2760 76,400
19.3350 19.4800 19.3350 19.3860 55,700
Weekend
Weekend
19.3500 19.3500 19.2900 19.3060 500
19.2650 19.3700 19.2650 19.3700 1,800
19.3800 19.4500 19.3750 19.4300 5,200
19.4200 19.4300 19.4000 19.4300 3,300
19.3800 19.4000 19.3600 19.3750 4,300
Weekend
Weekend
19.3200 19.3500 19.2800 19.2800 4,100
19.3200 19.3200 19.2850 19.3000 2,100
19.2000 19.2580 19.2000 19.2450 2,200
19.1450 19.1450 19.0700 19.0700 1,600
No trading
Weekend
Weekend
19.3560 19.3700 19.3300 19.3370 2,600
19.4100 19.4100 19.3500 19.3700 8,900
19.3200 19.3400 19.2200 19.3400 3,600
19.3800 19.3800 19.3400 19.3530 3,900
19.3720 19.4000 19.3720 19.3860 3,800
Weekend
Weekend
19.2710 19.3900 19.2710 19.3650 8,200
19.3000 19.3000 19.2900 19.2900 1,300
19.3180 19.3540 19.3000 19.3000 7,400
19.2700 19.3300 19.2700 19.3150 900
19.2100 19.2890 19.2100 19.2450 5,200
Weekend
Weekend
19.2020 19.2100 19.1370 19.1790 3,800
No trading
19.2350 19.2500 19.1690 19.1690 23,400
19.2100 19.2800 19.2100 19.2550 1,600
19.2700 19.2700 19.2280 19.2590 38,400
Weekend
Weekend
19.2500 19.2800 19.2400 19.2800 5,900
No trading
19.2800 19.3060 19.2600 19.2850 600
19.2200 19.2500 19.2200 19.2500 7,800
19.1850 19.2200 19.1300 19.2050 15,700
Weekend
Weekend
19.1200 19.1500 19.0950 19.1210 8,500
19.0500 19.0800 19.0100 19.0370 7,300
19.0890 19.0900 18.9260 18.9260 5,600
19.0900 19.0900 19.0050 19.0540 9,500
19.0900 19.1100 19.0690 19.0800 3,500
Weekend
Weekend
19.1200 19.1200 19.0200 19.0850 8,300
19.1000 19.2100 19.1000 19.1750 10,200
19.1300 19.2000 19.0700 19.1800 28,700
19.1000 19.1150 19.0820 19.0820 16,500
19.1100 19.1100 19.0400 19.0660 4,300
Weekend
Weekend
19.1500 19.1500 19.1160 19.1160 1,200
19.0750 19.1200 19.0750 19.1200 20,100
18.9800 19.1200 18.9800 19.0850 10,000
19.0700 19.0900 19.0210 19.0700 9,200
19.0400 19.0700 19.0150 19.0150 44,200
Weekend
Weekend
19.0200 19.0680 19.0200 19.0510 2,800
No trading
19.0100 19.0600 18.9700 19.0400 12,300
18.7700 18.9600 18.7700 18.9200 13,900
18.8100 18.9800 18.7900 18.8500 54,000
Weekend
Weekend
18.6200 18.7200 18.4900 18.6700 10,500
18.9400 18.9400 18.5550 18.5600 25,200
18.7400 18.7600 18.6500 18.6990 11,900
18.7300 18.7600 18.6440 18.6900 24,700
18.8800 18.8800 18.7250 18.7600 41,000
Weekend
Weekend
18.8300 18.9300 18.7500 18.8800 24,400
19.0100 19.0100 18.8550 18.9100 131,800
19.1200 19.1200 18.9800 19.0310 23,600
19.0400 19.0500 18.9500 19.0200 36,700
19.0000 19.0300 18.9230 18.9840 19,000
Weekend
Weekend
18.8600 18.8600 18.7000 18.8380 125,100
18.9900 18.9900 18.8200 18.8500 79,100
18.9600 19.0000 18.8950 18.9600 161,800
18.9500 19.3300 18.8750 18.9200 418,100
19.0100 19.0900 18.9600 18.9800 1,232,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.