Innovator Equity Dual Directional 10 Buffer ETF - October DDTO

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 23.7400 · FX 1 USD = 1.280690 SGD · about SGD 30.4036 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.53 → 23.74 · 10.3%
23.98522.40020.815 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.7400 23.7800 23.7000 23.7400 21,334
Weekend
Weekend
23.6800 23.7500 23.6700 23.7500 30,600
23.8900 23.8900 23.7200 23.7200 9,100
23.8200 23.9000 23.8200 23.8650 6,200
23.7500 23.8400 23.7400 23.8120 67,200
23.9100 23.9100 23.7400 23.7840 25,800
Weekend
Weekend
23.8700 23.8700 23.6300 23.7500 11,000
23.7500 23.8700 23.7450 23.8300 8,000
23.8400 23.9700 23.7300 23.8500 12,700
23.9900 23.9900 23.8900 23.9100 34,700
23.8700 23.9600 23.8700 23.9400 12,300
Weekend
Weekend
23.9100 23.9600 23.8700 23.9150 18,100
23.9800 23.9800 23.8100 23.8900 86,600
23.9900 24.0000 23.8400 23.9850 46,500
23.8800 23.9700 23.8700 23.9060 27,300
23.8100 23.9000 23.8000 23.8700 29,500
Weekend
Weekend
23.9000 23.9000 23.7450 23.8000 27,600
23.7100 23.7800 23.5710 23.7300 206,600
23.6970 23.7200 23.6900 23.6900 56,400
23.6750 23.7100 23.6600 23.7000 16,300
23.6750 23.7250 23.6260 23.6750 1,600
Weekend
Weekend
23.6500 23.6900 23.6100 23.6200 4,900
23.5800 23.6350 23.5800 23.6250 21,300
23.6300 23.6650 23.5900 23.6300 97,800
23.5900 23.6600 23.5900 23.6600 19,000
23.6600 23.6600 23.5810 23.6250 7,400
Weekend
Weekend
23.5300 23.5750 23.5300 23.5750 2,700
23.5300 23.5300 23.5000 23.5250 2,500
23.4600 23.4900 23.4000 23.4200 6,200
23.4300 23.4700 23.4200 23.4600 4,500
23.4700 23.4950 23.4700 23.4950 500
Weekend
Weekend
23.5350 23.5350 23.5300 23.5300 200
23.4100 23.4200 23.4000 23.4200 400
23.4900 23.4900 23.4400 23.4400 1,900
23.5500 23.5500 23.4900 23.4900 4,300
No trading
Weekend
Weekend
23.6500 23.6500 23.5000 23.5350 1,400
23.5000 23.5000 23.4800 23.4950 1,200
23.4600 23.4750 23.4300 23.4750 1,300
23.4100 23.4140 23.3900 23.4140 800
23.4900 23.4900 23.4900 23.4900 100
Weekend
Weekend
23.4600 23.4700 23.4500 23.4500 1,800
23.4200 23.5250 23.4200 23.4500 7,000
23.3900 23.5100 23.3900 23.4000 1,900
23.3900 23.3900 23.3900 23.3900 300
23.3400 23.3600 23.3400 23.3500 1,500
Weekend
Weekend
23.3600 23.3700 23.3600 23.3700 400
23.3610 23.4100 23.3300 23.3300 2,300
23.4200 23.4200 23.3900 23.4040 2,200
23.3400 23.3900 23.3400 23.3800 5,200
23.3900 23.4200 23.3700 23.4200 14,300
Weekend
Weekend
23.3900 23.4500 23.3900 23.4400 1,800
23.3800 23.4300 23.3800 23.4300 100
23.3500 23.4000 23.3500 23.4000 400
23.3400 23.3800 23.3300 23.3300 1,100
23.3400 23.3900 23.3400 23.3900 300
Weekend
Weekend
23.3300 23.3300 23.3300 23.3300 200
23.3000 23.3250 23.2900 23.3250 2,700
23.2900 23.3450 23.2800 23.3450 10,100
23.2500 23.3200 23.2500 23.2800 55,900
23.1700 23.2700 23.1600 23.2700 66,100
Weekend
Weekend
23.1200 23.1200 23.1200 23.1200 100
22.9600 23.0600 22.9200 23.0600 4,900
22.9100 23.0200 22.8000 22.8000 6,100
23.0100 23.0100 22.9400 23.0100 5,900
23.0400 23.0400 22.9200 22.9700 13,100
Weekend
Weekend
22.9600 22.9700 22.9300 22.9500 800
22.9500 22.9500 22.9300 22.9300 2,600
23.0550 23.0550 23.0550 23.0550 100
23.0300 23.0500 23.0100 23.0500 400
23.0600 23.0600 22.9750 22.9750 1,000
Weekend
Weekend
22.9800 23.0100 22.9610 22.9800 2,400
23.1050 23.1050 23.0600 23.0600 600
23.0800 23.1100 23.0600 23.0600 14,300
23.0600 23.0750 23.0300 23.0750 13,600
23.0300 23.0310 23.0000 23.0000 3,700
Weekend
Weekend
23.0450 23.1200 23.0400 23.0850 8,200
23.0350 23.0350 23.0350 23.0350 4,000
22.9200 23.0000 22.8700 22.9700 5,000
22.9900 23.0100 22.9400 22.9500 8,300
22.9700 23.0150 22.9700 23.0150 1,100
Weekend
Weekend
No trading
22.9800 22.9800 22.8900 22.9100 3,400
22.9300 22.9800 22.9100 22.9200 13,700
22.8800 22.9400 22.8800 22.9400 7,100
22.8500 22.8500 22.7900 22.8400 700
Weekend
Weekend
22.7300 22.8000 22.7300 22.7630 4,800
22.8350 22.8350 22.7500 22.7590 1,500
22.7900 22.8150 22.7200 22.7450 14,800
22.7900 22.8300 22.7600 22.7840 2,000
22.8750 22.8940 22.8750 22.8940 500
Weekend
Weekend
No trading
22.8900 22.9010 22.8700 22.9010 3,500
22.9100 22.9100 22.8400 22.8470 8,100
22.9300 22.9450 22.9300 22.9450 1,400
22.8800 22.9200 22.8800 22.9200 1,600
Weekend
Weekend
22.7400 22.7780 22.7400 22.7780 9,900
22.5700 22.7610 22.5700 22.7610 1,200
22.6300 22.6300 22.5800 22.5800 2,100
22.7000 22.7150 22.5200 22.7150 14,500
22.7600 22.7950 22.7100 22.7350 13,500
Weekend
Weekend
22.8200 22.8200 22.7000 22.7200 8,000
22.9150 22.9150 22.8900 22.9050 300
22.8600 22.8690 22.8600 22.8690 100
22.8900 22.9100 22.8800 22.9100 1,600
22.9000 22.9000 22.8800 22.8950 3,300
Weekend
Weekend
22.8710 22.8800 22.8700 22.8800 600
22.8400 22.8600 22.8200 22.8600 1,000
22.8000 22.8150 22.7900 22.8100 15,400
22.7900 22.8050 22.7800 22.8050 2,300
No trading
Weekend
Weekend
22.7600 22.7610 22.7500 22.7510 2,500
22.6600 22.7100 22.6600 22.6900 11,100
22.6100 22.6900 22.6100 22.6900 500
22.6550 22.6550 22.5900 22.5900 5,500
22.6400 22.6700 22.6000 22.6700 13,100
Weekend
Weekend
22.6400 22.6700 22.6300 22.6430 65,600
22.7000 22.7400 22.6700 22.7000 16,800
22.6400 22.6560 22.6400 22.6560 3,400
22.5500 22.6310 22.5500 22.6310 2,800
22.6200 22.6500 22.6200 22.6300 4,200
Weekend
Weekend
22.5400 22.6350 22.5400 22.6250 1,300
22.6400 22.6400 22.5400 22.6050 6,300
22.5700 22.6500 22.5700 22.6100 19,900
22.5100 22.5400 22.4800 22.4950 10,200
22.4700 22.4700 22.4100 22.4100 1,100
Weekend
Weekend
22.5300 22.5450 22.4440 22.4440 5,800
22.3300 22.4400 22.3300 22.4270 6,200
22.2700 22.3190 22.2700 22.3020 1,400
22.3100 22.3300 22.2900 22.3300 5,100
22.2900 22.4000 22.2900 22.4000 10,500
Weekend
Weekend
22.2800 22.3400 22.2800 22.3260 4,100
22.2850 22.3400 22.2500 22.2650 11,000
22.2850 22.3060 22.2850 22.3060 200
22.3190 22.3200 22.1900 22.1900 11,000
22.2750 22.2750 22.2450 22.2450 3,900
Weekend
Weekend
22.2750 22.3200 22.2700 22.2850 6,000
22.1900 22.1900 22.1300 22.1800 1,600
22.0950 22.1400 22.0500 22.1300 1,800
21.9000 22.0450 21.9000 22.0450 6,400
21.6900 21.8850 21.6900 21.8850 1,100
Weekend
Weekend
21.8350 21.8400 21.7900 21.7900 600
21.7300 21.7950 21.7300 21.7950 4,200
21.7000 21.7300 21.7000 21.7150 300
21.3100 21.3910 21.3000 21.3910 4,800
21.4000 21.4000 21.3500 21.3500 3,500
Weekend
Weekend
No trading
21.2250 21.3300 21.2250 21.3150 6,900
21.3200 21.3500 21.2400 21.3220 11,500
21.0550 21.2250 21.0100 21.2090 21,300
20.9200 20.9350 20.7500 20.8150 3,700
Weekend
Weekend
20.9850 20.9850 20.8850 20.8850 600
21.2800 21.2800 21.1000 21.1400 4,900
21.4000 21.4050 21.3360 21.3360 1,000
21.2900 21.3500 21.2700 21.2840 10,000
21.4400 21.4400 21.2800 21.3260 3,800
Weekend
Weekend
21.2400 21.2700 21.1150 21.1150 175,600
21.2400 21.3450 21.2400 21.3450 600
21.4500 21.4700 21.3740 21.3740 1,700
21.6000 21.6000 21.5500 21.5500 3,700
21.5100 21.5900 21.4700 21.5090 1,800
Weekend
Weekend
21.3800 21.3800 21.3630 21.3630 300
21.4900 21.5500 21.4010 21.4420 19,200
21.6250 21.6250 21.6250 21.6250 100
21.6110 21.7200 21.6110 21.6200 1,400
21.4000 21.6470 21.3750 21.6470 8,600
Weekend
Weekend
21.5220 21.5220 21.5220 21.5220 100
21.7150 21.7150 21.7150 21.7150 100
21.7700 21.7990 21.7700 21.7990 12,000
21.4610 21.7400 21.4200 21.6890 4,400
21.7400 21.7970 21.7200 21.7970 2,200
Weekend
Weekend
21.7100 21.7870 21.7100 21.7870 2,700
21.9300 21.9300 21.7300 21.8400 4,100
21.8310 21.9050 21.8300 21.9050 1,700
21.7700 21.8110 21.7700 21.8110 1,000
21.7750 21.7750 21.6600 21.6950 3,900
Weekend
Weekend
21.7950 21.8200 21.7700 21.8190 3,800
21.6800 21.7330 21.6800 21.7330 2,400
21.8070 21.8200 21.7300 21.7930 5,700
21.5700 21.7100 21.5600 21.7100 3,700
No trading
Weekend
Weekend
21.7050 21.7200 21.6710 21.6710 2,800
21.7300 21.7300 21.6770 21.6770 3,400
21.8640 21.8800 21.8300 21.8720 1,100
21.9500 21.9500 21.8400 21.8570 2,900
21.8700 21.9200 21.8600 21.8800 2,800
Weekend
Weekend
21.6800 21.8580 21.6800 21.8580 2,000
21.6000 21.6500 21.6000 21.6030 1,700
21.8300 21.8300 21.7460 21.7460 800
21.8000 21.8000 21.8000 21.8000 100
21.8200 21.9200 21.8200 21.8850 2,400
Weekend
Weekend
21.8350 21.8350 21.8150 21.8150 100
21.7900 21.8600 21.7100 21.8600 1,500
21.8400 21.8900 21.8400 21.8900 1,700
21.8400 21.9040 21.8400 21.8850 200
21.8450 21.8450 21.8450 21.8450 100
Weekend
Weekend
21.7700 21.8300 21.7700 21.7960 2,600
21.7780 21.7900 21.7780 21.7900 500
21.6500 21.7500 21.6500 21.7400 2,400
21.6440 21.6900 21.6100 21.6100 1,300
No trading
Weekend
Weekend
21.8300 21.8900 21.8300 21.8550 1,500
21.7800 21.8750 21.7600 21.8150 6,800
21.7300 21.7920 21.7000 21.7920 3,300
21.8400 21.8420 21.7800 21.8420 3,700
21.8000 21.8500 21.7900 21.8250 6,700
Weekend
Weekend
21.8740 21.8740 21.8600 21.8600 300
21.7700 21.7790 21.7700 21.7790 100
21.8050 21.8110 21.7650 21.7650 600
21.6500 21.7750 21.6500 21.7750 1,300
21.7400 21.7700 21.7100 21.7250 2,600
Weekend
Weekend
21.6400 21.6700 21.5800 21.6510 5,600
No trading
21.7300 21.7300 21.6300 21.6480 20,900
21.6800 21.7700 21.6800 21.7130 3,200
21.7500 21.7500 21.6800 21.7200 800
Weekend
Weekend
21.7640 21.7650 21.7520 21.7650 400
No trading
21.7190 21.8000 21.7190 21.7600 1,500
21.6620 21.7300 21.6620 21.7150 1,600
21.5800 21.7100 21.5800 21.6830 3,700
Weekend
Weekend
21.5600 21.5800 21.5600 21.5650 400
21.5500 21.5500 21.4930 21.4930 42,100
21.4300 21.4400 21.4000 21.4190 3,700
21.5100 21.5300 21.4500 21.5210 5,700
21.4600 21.5800 21.4600 21.5320 4,200
Weekend
Weekend
21.5900 21.5900 21.5100 21.5400 1,400
21.5800 21.6400 21.4800 21.6400 3,900
21.5900 21.5900 21.4700 21.5860 5,900
21.5250 21.5250 21.5000 21.5150 1,800
21.5200 21.5400 21.5200 21.5230 400
Weekend
Weekend
21.5610 21.5950 21.5400 21.5710 1,400
21.5300 21.5600 21.4700 21.5300 1,900
21.4300 21.5300 21.4300 21.5300 800
21.4700 21.5260 21.4300 21.4940 900
21.4100 21.4650 21.4100 21.4650 500
Weekend
Weekend
21.5100 21.5390 21.4300 21.5010 3,100
No trading
21.3700 21.4590 21.3700 21.4590 500
21.1800 21.4100 21.1500 21.3770 9,700
21.1000 21.2800 21.1000 21.2650 5,900
Weekend
Weekend
20.9450 21.1700 20.9450 21.0560 23,700
21.4300 21.4300 20.9470 20.9470 8,900
21.0900 21.1200 21.0500 21.1130 1,000
21.1310 21.1400 21.0320 21.0880 7,500
21.2710 21.2900 21.1300 21.1570 6,500
Weekend
Weekend
21.2990 21.3400 21.2570 21.2570 5,900
21.3460 21.3460 21.2570 21.2570 2,600
21.4200 21.4450 21.3700 21.4270 7,600
21.4100 21.4350 21.4100 21.4350 2,100
21.4400 21.4490 21.4150 21.4150 2,300
Weekend
Weekend
21.1700 21.2200 21.1290 21.2200 9,400
21.3900 21.3900 21.1700 21.2700 22,500
21.3400 21.3800 21.3200 21.3670 3,400
21.2200 21.3220 21.2200 21.2600 13,000
21.4300 21.4500 21.3800 21.4500 728,300
Weekend
Weekend
21.4690 21.4800 21.3800 21.4220 18,300
21.5000 21.5000 21.4100 21.4200 30,500
21.5500 21.5500 21.4800 21.5200 8,400
21.5300 21.5500 21.5100 21.5300 33,000
21.4500 21.5300 21.4400 21.5300 41,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.