Innovator Equity Dual Directional 10 Buffer ETF - September DDTS

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - September · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.6050 · FX 1 USD = 1.290100 SGD · about SGD 29.1627 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.49 → 22.61 · 10.3%
22.69521.59320.490 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.6900 22.6900 22.6000 22.6050 6,000
22.5850 22.5850 22.5850 22.5850 200
22.7300 22.7300 22.6950 22.6950 400
22.6800 22.6800 22.6750 22.6750 1,300
22.6600 22.6850 22.6300 22.6300 8,700
Weekend
Weekend
22.5900 22.6200 22.5900 22.6200 300
22.7000 22.7000 22.6550 22.6550 2,100
22.6810 22.6810 22.6810 22.6810 100
22.6900 22.6900 22.6200 22.6600 2,600
22.6880 22.6880 22.6300 22.6450 3,500
Weekend
Weekend
22.6300 22.6700 22.6300 22.6700 1,200
22.6000 22.6700 22.5900 22.6300 2,300
22.5500 22.6040 22.5400 22.6040 2,000
22.5700 22.6150 22.5500 22.6050 1,800
22.5600 22.6400 22.5600 22.6400 300
Weekend
Weekend
No trading
22.5600 22.5600 22.5300 22.5580 5,000
22.6200 22.6200 22.5200 22.5610 9,700
22.4900 22.5100 22.4900 22.5100 2,900
22.4400 22.5100 22.4400 22.4940 2,000
Weekend
Weekend
22.3800 22.4600 22.3800 22.4140 10,700
22.4500 22.4500 22.3600 22.4090 2,800
22.4100 22.4700 22.3600 22.4100 14,300
22.4300 22.4400 22.4000 22.4150 5,800
22.4900 22.5000 22.4600 22.4700 3,000
Weekend
Weekend
No trading
22.4500 22.5000 22.4500 22.4610 6,600
22.5000 22.5000 22.3700 22.4500 5,700
22.4900 22.5600 22.4900 22.5000 5,800
22.4700 22.5450 22.4700 22.5350 6,900
Weekend
Weekend
22.3700 22.4200 22.3500 22.4040 7,700
22.2500 22.3750 22.2400 22.3750 3,900
22.3600 22.3600 22.2350 22.2350 28,100
22.3800 22.4300 22.3000 22.3330 2,600
22.3600 22.4200 22.3300 22.3300 3,100
Weekend
Weekend
22.4500 22.4500 22.2900 22.3330 15,400
22.4450 22.4700 22.4450 22.4700 1,100
22.4500 22.4800 22.4420 22.4420 4,300
22.4500 22.4900 22.4300 22.4900 10,200
22.4610 22.5300 22.4400 22.4650 79,100
Weekend
Weekend
22.5000 22.5100 22.4700 22.5100 7,900
22.4200 22.4800 22.4200 22.4550 800
22.3900 22.4390 22.3800 22.4220 8,700
22.4100 22.4300 22.4050 22.4170 3,800
No trading
Weekend
Weekend
22.3800 22.4000 22.3800 22.3800 2,500
22.2900 22.3900 22.2900 22.3600 9,600
22.2600 22.3700 22.2600 22.3300 1,000
22.2500 22.2890 22.2500 22.2890 800
22.2800 22.3000 22.2800 22.2920 3,000
Weekend
Weekend
22.2850 22.3200 22.2810 22.2810 1,500
22.3000 22.3900 22.2910 22.3400 3,000
22.2800 22.3040 22.2500 22.2950 8,900
22.1700 22.2650 22.1700 22.2650 1,500
22.1600 22.2750 22.1600 22.2650 1,500
Weekend
Weekend
22.2900 22.2900 22.2600 22.2600 200
22.2700 22.2700 22.1800 22.2220 2,800
22.1700 22.2400 22.1700 22.2250 90,800
22.1500 22.1700 22.1100 22.1600 3,400
22.1400 22.1400 22.0650 22.0750 8,800
Weekend
Weekend
22.1100 22.1500 22.1100 22.1240 3,100
22.0300 22.1300 22.0300 22.0950 5,700
22.0000 22.0000 21.9650 21.9800 1,800
21.9600 21.9810 21.9400 21.9810 9,300
22.0000 22.0200 21.9800 22.0100 3,700
Weekend
Weekend
21.9700 22.0000 21.9700 22.0000 9,800
21.9800 22.0100 21.9250 21.9470 9,500
22.0100 22.0100 21.9750 21.9750 400
21.9600 21.9600 21.8910 21.8910 7,200
21.9500 21.9800 21.9100 21.9100 4,200
Weekend
Weekend
21.9800 22.0100 21.9650 21.9650 3,800
21.8700 21.8700 21.8700 21.8700 200
21.8100 21.8800 21.7800 21.8100 1,600
21.7700 21.7850 21.7700 21.7850 500
21.5500 21.6580 21.5500 21.6580 1,600
Weekend
Weekend
21.5610 21.6000 21.5200 21.5500 900
21.4300 21.5800 21.4300 21.5500 11,800
21.4900 21.5050 21.4300 21.4300 2,000
21.0700 21.1300 21.0200 21.1300 10,000
21.1200 21.2200 21.1200 21.1950 2,100
Weekend
Weekend
No trading
21.0250 21.1700 21.0250 21.0910 41,600
21.2300 21.2300 21.1000 21.1000 56,100
20.8550 21.0400 20.8550 21.0200 1,900
20.7000 20.8200 20.6200 20.6720 3,000
Weekend
Weekend
20.8200 20.8400 20.6800 20.6960 1,600
21.0100 21.0100 20.9100 20.9500 2,200
21.0900 21.1600 21.0900 21.1250 500
21.0550 21.0800 21.0100 21.0550 6,000
21.1600 21.1600 21.0800 21.1100 600
Weekend
Weekend
21.0200 21.0200 20.9100 20.9530 4,200
21.0200 21.1350 21.0100 21.1350 800
21.2000 21.3000 21.1590 21.1590 1,500
21.3500 21.3700 21.2800 21.3200 3,800
21.2200 21.2730 21.2100 21.2730 2,500
Weekend
Weekend
21.1300 21.1300 21.1200 21.1290 1,200
21.1800 21.2450 21.1600 21.2010 6,900
21.3700 21.3700 21.3700 21.3700 100
21.3610 21.3610 21.3610 21.3610 200
21.2000 21.3910 21.2000 21.3910 400
Weekend
Weekend
21.2700 21.2700 21.2700 21.2700 100
21.4150 21.4550 21.4150 21.4370 700
21.5150 21.5150 21.5150 21.5150 1,200
21.3400 21.4670 21.3400 21.4180 1,600
21.3700 21.5180 21.3700 21.5180 400
Weekend
Weekend
21.4500 21.5020 21.4100 21.5020 10,000
21.5450 21.5450 21.5450 21.5450 100
21.5950 21.5950 21.5950 21.5950 100
21.4850 21.5200 21.4600 21.5150 1,600
21.4050 21.4050 21.4050 21.4050 500
Weekend
Weekend
21.4000 21.5360 21.4000 21.5360 500
21.3900 21.4450 21.3900 21.4450 2,800
21.5000 21.5000 21.4950 21.4950 800
21.3750 21.4250 21.3700 21.4250 1,300
No trading
Weekend
Weekend
21.3400 21.4000 21.3400 21.4000 100
21.4100 21.4200 21.3800 21.3950 500
21.5100 21.5560 21.5100 21.5560 300
21.5400 21.5500 21.5200 21.5500 1,100
21.5400 21.5800 21.5400 21.5800 100
Weekend
Weekend
21.3900 21.5370 21.3900 21.5370 1,200
21.2900 21.3150 21.2800 21.3150 300
21.4300 21.4400 21.4200 21.4400 400
21.4900 21.5250 21.4900 21.5050 300
21.5400 21.5750 21.5400 21.5750 1,300
Weekend
Weekend
21.4810 21.5100 21.4810 21.5100 200
21.4250 21.5340 21.4250 21.5340 2,800
21.5100 21.5550 21.5100 21.5500 4,700
21.5600 21.5600 21.5600 21.5600 100
21.5050 21.5450 21.5050 21.5300 500
Weekend
Weekend
21.4500 21.4900 21.4210 21.4900 1,100
21.4400 21.5150 21.4400 21.4900 1,400
21.3400 21.4270 21.3400 21.4270 1,200
21.3000 21.3400 21.2950 21.2950 700
No trading
Weekend
Weekend
21.4600 21.5050 21.4600 21.5050 200
21.5000 21.5500 21.4700 21.5000 10,100
21.4100 21.4550 21.3700 21.4550 6,700
21.4700 21.5150 21.4700 21.5050 2,800
21.4600 21.5340 21.4600 21.5340 600
Weekend
Weekend
21.4200 21.5160 21.4200 21.5160 400
21.4000 21.4600 21.4000 21.4600 5,900
21.4800 21.4910 21.4440 21.4460 2,000
21.4100 21.4800 21.4000 21.4800 6,600
21.3800 21.4250 21.3720 21.4220 32,400
Weekend
Weekend
21.3510 21.3610 21.3500 21.3610 500
No trading
21.3770 21.3850 21.3200 21.3530 2,700
21.3800 21.4700 21.3800 21.4150 29,900
21.3700 21.4200 21.3500 21.4200 26,600
Weekend
Weekend
21.4000 21.4400 21.4000 21.4400 1,900
No trading
21.3820 21.3900 21.3820 21.3900 700
21.3300 21.3800 21.3300 21.3750 1,500
21.3800 21.3800 21.3100 21.3550 6,700
Weekend
Weekend
21.2750 21.2750 21.2400 21.2400 700
21.2200 21.2400 21.1400 21.1400 3,000
21.1700 21.1700 21.0400 21.0400 1,400
21.2200 21.2200 21.1700 21.1700 1,600
21.2400 21.2400 21.1800 21.1900 6,200
Weekend
Weekend
21.2300 21.2300 21.2300 21.2300 800
21.2650 21.3250 21.2650 21.3200 900
21.1800 21.3400 21.1800 21.2500 1,000
21.2800 21.2800 21.1900 21.2200 2,700
21.2550 21.2550 21.1700 21.1900 1,200
Weekend
Weekend
21.2800 21.2800 21.2000 21.2100 1,800
21.1800 21.2250 21.1500 21.2250 8,000
21.3800 21.3800 21.1300 21.1700 900
21.1500 21.1900 21.1400 21.1400 1,800
21.1300 21.1800 21.1300 21.1510 600
Weekend
Weekend
21.1010 21.1850 21.1010 21.1850 1,000
No trading
21.0500 21.1550 21.0500 21.1540 3,000
20.9900 21.0640 20.9900 21.0200 1,100
20.9000 21.0380 20.9000 20.9390 800
Weekend
Weekend
20.6800 20.7980 20.6800 20.7820 800
21.0200 21.0200 20.7150 20.7200 4,400
20.7910 20.8470 20.7800 20.8470 800
20.8200 20.8750 20.7400 20.7400 1,300
20.8500 20.8750 20.8500 20.8750 300
Weekend
Weekend
20.8490 21.0200 20.8490 20.9750 6,900
20.9550 20.9550 20.9550 20.9550 100
21.0800 21.1400 21.0500 21.1200 35,400
21.1250 21.1250 21.1250 21.1250 100
21.1200 21.1600 21.0700 21.1150 2,900
Weekend
Weekend
20.8850 20.9520 20.8100 20.9520 1,600
20.9400 20.9470 20.9400 20.9470 100
21.0350 21.0350 21.0350 21.0350 200
20.9310 20.9900 20.9310 20.9670 1,500
21.0700 21.1050 21.0300 21.0950 1,800
Weekend
Weekend
21.0600 21.0890 21.0600 21.0890 100
21.0800 21.0900 21.0500 21.0650 8,400
21.1430 21.1600 21.0700 21.1560 16,600
21.1600 21.1800 21.1300 21.1550 8,200
21.2350 21.2350 21.1650 21.1650 14,200
Weekend
Weekend
21.0910 21.0910 21.0910 21.0910 100
20.9750 21.0100 20.9750 21.0100 200
21.0000 21.0000 20.9100 20.9550 2,000
21.0020 21.0140 20.9580 21.0140 800
20.9600 21.0500 20.9500 21.0500 1,500
Weekend
Weekend
20.8250 20.8750 20.8250 20.8750 100
20.8600 20.8950 20.7690 20.7900 1,400
20.9570 20.9800 20.8550 20.8560 4,200
20.8760 20.8760 20.7800 20.7800 1,300
20.8550 20.8590 20.8100 20.8590 3,300
Weekend
Weekend
20.8500 20.8500 20.6300 20.6300 4,300
20.9750 21.0000 20.9300 20.9750 2,700
20.9700 20.9850 20.9700 20.9850 1,600
20.9000 20.9360 20.8800 20.8800 2,800
21.0100 21.0100 20.9750 20.9750 800
Weekend
Weekend
20.9650 21.0200 20.9100 20.9600 5,200
20.9900 20.9990 20.9060 20.9500 16,200
20.9350 20.9950 20.8920 20.9500 5,600
20.8400 20.9260 20.8400 20.9260 104,900
20.9200 20.9200 20.8440 20.8850 16,800
Weekend
Weekend
20.8100 20.8600 20.7600 20.8450 33,000
20.7800 20.8200 20.7500 20.7850 45,400
20.8440 20.8700 20.7800 20.8500 8,500
20.9030 20.9500 20.7800 20.8300 20,900
20.9000 20.9300 20.8100 20.9200 8,100
Weekend
Weekend
20.9300 20.9300 20.8140 20.8670 13,300
20.8300 20.9090 20.8130 20.8600 22,200
20.8000 20.8500 20.7500 20.7960 20,300
20.8700 21.0500 20.8200 20.8400 22,900
20.8200 20.8500 20.7850 20.8400 26,000
Weekend
Weekend
20.8000 20.8300 20.8000 20.8150 40,200
20.8000 20.8300 20.7480 20.8200 56,000
20.7100 20.7600 20.6200 20.7030 27,700
20.6560 20.7100 20.6300 20.6800 73,000
20.6260 21.4850 20.6250 20.6620 73,800
Weekend
Weekend
20.7500 20.7500 20.5570 20.6160 101,500
20.6100 20.6600 20.5980 20.6450 56,500
20.5400 20.5710 20.5100 20.5600 114,200
20.4200 20.5000 20.3750 20.4900 350,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.