Innovator Equity Dual Directional 10 Buffer ETF - May DDTY

Open calendar →

Innovator Equity Dual Directional 10 Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 20.8000 · FX 1 USD = 1.280250 SGD · about SGD 26.6292 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.75 → 20.80 · 5.3%
20.92020.32019.720 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.7600 20.8400 20.7510 20.8000 752
Weekend
Weekend
20.6900 20.7700 20.6800 20.6800 4,300
20.7700 20.7900 20.7200 20.7400 4,800
20.8400 20.8700 20.8400 20.8700 600
20.8400 20.8600 20.8100 20.8100 800
20.8400 20.8400 20.7700 20.7800 1,800
Weekend
Weekend
20.8800 20.8800 20.7100 20.7300 6,700
20.8200 20.8900 20.7900 20.8400 2,400
20.8500 20.8500 20.8000 20.8000 1,600
20.9400 20.9400 20.9100 20.9200 8,900
20.9500 20.9800 20.8700 20.9100 7,500
Weekend
Weekend
20.8900 20.9600 20.8400 20.9200 12,200
20.8800 20.9100 20.8500 20.8500 8,200
20.9000 20.9300 20.8500 20.9100 6,100
20.9500 20.9600 20.8700 20.9000 3,100
20.8300 20.8900 20.8300 20.8400 5,600
Weekend
Weekend
20.7500 20.8100 20.7400 20.7800 8,900
20.6400 20.7400 20.6400 20.7100 6,100
20.7300 20.7300 20.7300 20.7300 100
20.6500 20.7100 20.6500 20.7100 1,800
20.7800 20.7900 20.7200 20.7200 5,100
Weekend
Weekend
20.7500 20.8100 20.7300 20.7900 6,800
20.7500 20.7500 20.7200 20.7300 3,800
20.7600 20.7600 20.7300 20.7300 1,000
20.8400 20.8400 20.7900 20.7900 800
20.7600 20.7900 20.7600 20.7900 300
Weekend
Weekend
20.5700 20.6400 20.5700 20.6400 2,100
20.5700 20.6500 20.5700 20.6300 2,900
20.5300 20.6300 20.4800 20.5000 3,100
20.5900 20.5900 20.5100 20.5400 900
20.5600 20.6100 20.5600 20.5900 5,100
Weekend
Weekend
20.6400 20.6900 20.6000 20.6400 1,400
20.5300 20.5700 20.5200 20.5400 6,700
20.6200 20.6200 20.5700 20.6100 3,400
20.6500 20.6900 20.6300 20.6400 2,900
No trading
Weekend
Weekend
20.7500 20.7600 20.6700 20.7000 8,300
20.6300 20.7800 20.6300 20.7400 3,800
20.6600 20.6700 20.5900 20.6300 4,000
20.5600 20.6200 20.5600 20.5700 1,300
20.5600 20.6500 20.5600 20.6400 1,000
Weekend
Weekend
20.7100 20.7100 20.6500 20.6500 1,800
20.6200 20.6900 20.6200 20.6700 1,300
20.5500 20.6300 20.5500 20.6000 8,100
20.5400 20.6200 20.5300 20.5900 7,500
20.5200 20.6200 20.5200 20.5600 11,300
Weekend
Weekend
20.5300 20.6200 20.5300 20.5800 3,400
20.5900 20.5900 20.5300 20.5400 2,200
20.6100 20.6600 20.5800 20.6100 4,700
20.6000 20.6200 20.5300 20.5300 8,300
20.6200 20.6900 20.6200 20.6300 1,400
Weekend
Weekend
20.6900 20.7000 20.6200 20.6700 7,700
20.6500 20.6900 20.6500 20.6700 5,500
20.5800 20.6600 20.5800 20.6200 11,600
20.5900 20.6300 20.5300 20.5900 24,000
20.6000 20.6100 20.6000 20.6100 300
Weekend
Weekend
20.6100 20.6600 20.5700 20.6200 14,800
20.6000 20.6200 20.5300 20.5600 9,400
20.6100 20.6400 20.5400 20.5900 6,200
20.4800 20.5800 20.4800 20.5700 6,000
20.3500 20.4800 20.3500 20.4400 5,700
Weekend
Weekend
20.2300 20.3500 20.1700 20.3200 16,700
20.1700 20.2700 20.1200 20.2200 12,700
20.1100 20.1600 20.0300 20.0300 12,600
20.1000 20.2500 20.1000 20.2000 10,700
20.2200 20.2200 20.1200 20.1700 20,200
Weekend
Weekend
20.2100 20.2300 20.1300 20.1500 7,200
20.1100 20.1400 20.1000 20.1200 3,200
20.2800 20.2800 20.2300 20.2700 400
20.2700 20.3100 20.2300 20.2700 9,300
20.2600 20.2600 20.1700 20.2000 10,300
Weekend
Weekend
20.2000 20.2500 20.2000 20.2100 3,200
20.2900 20.3300 20.2800 20.2900 2,400
20.3300 20.3400 20.2800 20.3400 4,400
20.3300 20.3300 20.2600 20.3100 2,600
20.2400 20.3400 20.2200 20.2600 19,000
Weekend
Weekend
20.3500 20.3800 20.3200 20.3500 2,200
20.2400 20.3300 20.2200 20.2900 4,200
20.2200 20.2400 20.1500 20.2400 5,200
20.2500 20.2500 20.2200 20.2200 1,100
20.2700 20.3200 20.2600 20.2600 3,600
Weekend
Weekend
No trading
20.2000 20.2300 20.1500 20.1900 8,300
20.2200 20.2500 20.1800 20.2100 10,200
20.1700 20.2700 20.1400 20.2200 10,300
20.1100 20.1600 19.9900 20.1300 12,700
Weekend
Weekend
19.9800 20.0600 19.9800 20.0600 14,700
20.0700 20.0700 19.9800 19.9900 3,500
20.0300 20.1200 19.9900 20.0000 9,300
20.0300 20.0800 20.0100 20.0100 14,100
20.1200 20.2100 20.0900 20.1300 8,800
Weekend
Weekend
No trading
20.1700 20.1800 20.0900 20.1700 3,200
20.2200 20.2200 20.0300 20.0400 5,600
20.2500 20.2500 20.2200 20.2200 23,300
20.2200 20.2600 20.2000 20.2200 6,900
Weekend
Weekend
20.0000 20.0800 19.9800 20.0500 83,800
19.9100 20.0000 19.8100 20.0000 3,400
20.0500 20.4800 19.8400 19.8400 24,800
20.1200 20.1200 19.7400 19.9700 65,800
20.1600 20.1600 20.0100 20.0100 5,800
Weekend
Weekend
20.1700 20.1700 19.9200 19.9900 4,900
20.2200 20.2800 20.1600 20.2400 11,600
20.2600 20.2600 20.1600 20.2000 5,700
20.2400 20.2900 20.2100 20.2500 16,200
20.2200 20.2900 20.1900 20.2900 4,100
Weekend
Weekend
20.2300 20.2400 20.2200 20.2400 8,200
20.1400 20.2300 20.1400 20.2000 80,800
20.1500 20.1900 20.0900 20.1400 18,900
20.0900 20.1600 20.0900 20.1300 5,100
No trading
Weekend
Weekend
20.1400 20.1500 20.0300 20.0300 27,600
20.0200 20.0900 19.9900 20.0700 36,000
19.9700 20.0500 19.9500 20.0400 12,000
20.0200 20.0200 19.9100 19.9500 36,600
20.0000 20.0400 19.9500 20.0100 30,600
Weekend
Weekend
20.0100 20.0500 19.9800 20.0000 74,300
20.0300 20.1200 20.0300 20.1100 84,600
19.9900 20.0400 19.9400 20.0400 44,800
19.9300 19.9600 19.8500 19.9600 25,100
20.0000 20.0300 19.9300 19.9300 19,000
Weekend
Weekend
19.9800 20.0000 19.9600 19.9700 82,600
19.9400 19.9600 19.8900 19.9000 94,000
19.8800 19.9400 19.8800 19.9400 35,400
19.8000 19.8600 19.7900 19.8200 176,500
19.7900 19.7900 19.6600 19.7200 91,500
Weekend
Weekend
20.0000 20.0000 19.7300 19.7500 830,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.