WisdomTree Dynamic International Equity Fund DDWM

Open calendar →

WisdomTree Dynamic International Equity Fund · ETF · CBOE/BATS · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 45.6900 · FX 1 USD = 1.280600 SGD · about SGD 58.5106 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.60 → 45.69 · 7.3%
47.83044.55041.270 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.7200 45.8000 45.6500 45.6900 29,302
Weekend
Weekend
45.2500 45.6400 45.1850 45.4800 133,100
45.5800 45.6600 45.4220 45.6500 64,400
46.1600 46.1600 45.8100 46.0500 198,600
45.5100 45.9450 45.5100 45.9100 53,000
45.7600 45.7830 45.4800 45.5000 91,400
Weekend
Weekend
46.1500 46.3300 45.7300 45.8800 133,400
45.6900 45.8900 45.4610 45.8500 51,200
45.5400 45.6700 45.4200 45.5500 51,800
45.8800 45.9200 45.6300 45.6300 125,800
45.6500 45.6900 45.4300 45.4300 97,500
Weekend
Weekend
45.4700 45.6320 45.3700 45.6000 131,100
45.2600 45.4000 45.0400 45.3300 185,100
45.3400 45.5600 45.3000 45.3300 97,300
46.0500 46.1000 45.9300 45.9800 187,100
45.6800 45.9300 45.5200 45.8350 158,200
Weekend
Weekend
45.5300 45.8290 45.4800 45.7600 124,100
45.5200 45.6300 45.1550 45.2100 103,900
46.0700 46.1700 45.6300 45.6300 67,900
45.9600 46.0700 45.6900 45.9850 167,400
46.2600 46.4250 46.0500 46.2900 107,100
Weekend
Weekend
46.3100 46.4950 46.1500 46.4950 45,100
46.2600 46.3830 46.0200 46.3000 169,800
46.4100 46.4200 46.1070 46.2500 185,100
46.9100 47.0080 46.6700 46.9100 176,000
46.8100 46.8350 46.6100 46.7500 96,700
Weekend
Weekend
46.4200 46.4450 46.2650 46.3500 115,500
46.8500 46.9440 46.7710 46.8600 55,200
46.7400 46.8700 46.1900 46.4700 58,600
46.4600 46.5790 46.3800 46.5500 34,800
46.6800 46.8600 46.5200 46.6480 66,800
Weekend
Weekend
46.9400 47.0900 46.8000 46.8860 213,100
46.6500 46.6700 46.3800 46.4800 76,100
47.0100 47.1300 46.7400 46.8300 84,500
47.5400 47.5500 47.2700 47.2800 67,900
No trading
Weekend
Weekend
47.5100 47.7250 47.5050 47.6000 469,700
47.4800 47.8150 47.3800 47.6400 70,000
47.0900 47.1950 46.9750 47.1600 43,800
47.2700 47.3200 46.9200 47.0030 33,400
47.7000 47.7000 47.2600 47.2600 52,500
Weekend
Weekend
47.6100 47.7190 47.4100 47.5340 51,900
47.3400 47.5000 47.2300 47.5000 36,600
47.6100 47.7600 47.4600 47.5540 134,600
47.5100 47.7900 47.4520 47.7150 34,700
47.3600 47.5700 47.2600 47.4030 42,200
Weekend
Weekend
47.2600 47.4000 47.2100 47.3950 84,800
47.0300 47.1700 47.0000 47.0900 54,500
47.1100 47.2500 46.9600 47.0600 71,500
47.4100 47.4580 47.1270 47.1300 288,600
47.5100 47.6600 47.5000 47.5010 38,500
Weekend
Weekend
47.7400 47.7700 47.6650 47.7500 58,400
47.8100 47.8700 47.7050 47.8300 46,900
47.6500 47.7600 47.6100 47.7600 191,700
47.7150 47.7500 47.5110 47.5900 42,100
47.6600 47.6700 47.5550 47.6700 36,100
Weekend
Weekend
47.7700 47.7700 47.5950 47.7300 46,500
47.6000 47.6400 47.4600 47.5200 39,000
47.4900 47.5050 47.3500 47.3600 58,400
47.1200 47.3700 47.1200 47.3500 159,500
46.6700 46.9300 46.6600 46.8600 48,500
Weekend
Weekend
46.8100 46.9100 46.5550 46.8700 54,800
46.9700 47.1000 46.7500 47.0650 58,000
46.7400 46.9500 46.4600 46.5200 170,300
46.6300 46.9450 46.6050 46.8900 45,100
46.9000 46.9700 46.6600 46.8800 36,300
Weekend
Weekend
46.5200 46.7200 46.4310 46.5100 69,500
46.3100 46.3300 46.0700 46.1300 95,800
46.7900 46.7900 46.5900 46.6200 129,000
46.3400 46.5800 46.1900 46.5400 181,300
46.2200 46.3550 45.9500 46.0900 261,200
Weekend
Weekend
46.0600 46.4000 46.0250 46.2900 181,600
46.2600 46.6000 46.2040 46.5400 59,300
46.5100 46.5900 46.3300 46.5900 46,500
46.3700 46.6200 46.3410 46.4100 62,400
46.2700 46.4790 46.1300 46.2000 60,100
Weekend
Weekend
46.4100 46.5300 46.2500 46.4800 43,500
46.1300 46.2100 46.0900 46.1400 31,700
45.9600 46.0790 45.7050 46.0300 77,900
46.7300 46.8250 46.4100 46.4600 42,700
46.7600 46.9200 46.7100 46.9100 87,400
Weekend
Weekend
No trading
46.5500 46.6810 46.2600 46.5400 77,700
45.9800 46.2450 45.9500 46.1600 79,600
45.9700 46.2100 45.9700 46.1800 40,100
46.0700 46.1100 45.7400 46.0900 159,600
Weekend
Weekend
45.7900 45.9950 45.7300 45.8100 153,200
46.0800 46.1900 45.8800 45.9050 156,600
46.1700 46.3900 46.1700 46.3000 97,400
46.2800 46.5200 46.2800 46.3570 139,600
46.9800 47.1500 46.9800 47.0700 66,300
Weekend
Weekend
No trading
47.0900 47.0900 46.9100 46.9700 47,200
47.3800 47.4700 46.8200 46.8500 52,500
47.2100 47.2580 47.0800 47.0850 52,300
47.2200 47.2200 46.8000 46.8000 110,400
Weekend
Weekend
46.5100 46.7900 45.7950 46.6700 87,300
45.8300 46.5750 45.6150 46.4700 93,200
45.5600 45.8100 45.3500 45.3600 73,700
46.2100 46.2550 45.2600 45.8320 78,100
45.9150 45.9800 45.6350 45.7280 36,000
Weekend
Weekend
46.3600 46.3600 45.5400 45.6150 88,200
46.4500 46.5600 46.3700 46.5200 66,800
46.3800 46.4300 46.1900 46.2550 199,400
46.3900 46.6080 46.3900 46.5350 132,900
46.2500 46.5000 46.1100 46.3500 95,900
Weekend
Weekend
46.9700 47.0200 46.7400 46.7600 81,800
46.6400 46.8300 46.5300 46.7300 108,500
46.9200 46.9200 46.7500 46.8150 94,500
46.9400 47.0300 46.7500 46.8600 78,400
No trading
Weekend
Weekend
46.5500 46.6800 46.4050 46.4600 110,100
46.1400 46.6400 46.0300 46.5200 790,700
45.8300 46.4200 45.7900 46.3400 85,900
45.9800 46.0500 45.7700 45.7700 144,900
46.0900 46.1200 45.8150 46.1100 75,800
Weekend
Weekend
45.9200 45.9200 45.6950 45.7900 43,800
46.4600 46.4900 46.3250 46.4000 39,500
45.9300 46.3800 45.9300 46.3400 127,700
45.9900 46.0650 45.7840 46.0400 54,700
46.1000 46.2800 46.0700 46.1900 184,500
Weekend
Weekend
46.0500 46.7500 45.8700 46.1700 73,200
46.3600 46.3900 45.7950 45.8700 109,100
46.2200 46.4400 46.2050 46.3500 116,000
45.2900 45.5600 45.2250 45.5300 118,800
45.1000 45.2700 44.7800 44.8300 76,900
Weekend
Weekend
45.5100 45.6100 45.3650 45.4000 324,500
45.3000 45.6200 44.8300 45.4300 178,200
45.1900 45.1900 44.8000 44.9490 125,300
45.4100 45.4300 45.2200 45.4200 160,900
45.4500 45.5400 45.3300 45.4100 104,500
Weekend
Weekend
45.4900 45.7100 45.3200 45.3800 88,300
45.5700 45.7170 45.0000 45.4500 106,000
45.7400 45.7700 45.5900 45.6700 71,200
46.1150 46.1900 45.4600 45.5900 84,800
46.3600 46.3640 45.9680 46.3600 66,000
Weekend
Weekend
46.4800 46.7300 46.4500 46.4500 128,200
46.2800 46.2800 45.9000 46.0300 192,500
46.1900 46.1900 45.9700 46.1000 59,600
46.1700 46.3900 46.0900 46.1700 74,200
45.5700 46.1200 45.5700 46.1200 121,700
Weekend
Weekend
46.1000 46.1690 45.8000 46.0010 45,800
45.5300 46.0400 45.4800 45.8300 139,000
46.0500 46.2100 45.7900 45.9900 295,200
44.4500 45.7500 43.7300 44.6300 120,100
44.5000 44.8650 44.5000 44.7500 91,400
Weekend
Weekend
No trading
43.8900 44.5400 43.8100 44.4800 84,300
44.6400 44.9100 44.2900 44.6000 154,500
43.4300 44.1500 43.2950 44.1100 92,500
43.1400 43.2400 42.7400 42.9300 115,800
Weekend
Weekend
42.9800 43.1500 42.6250 42.8200 67,000
43.3200 43.7000 43.1000 43.1300 145,600
44.0300 44.1010 43.8200 43.9900 76,100
42.9700 43.5100 42.9450 43.4100 186,900
43.4700 43.9600 42.7800 43.3900 472,500
Weekend
Weekend
43.7900 43.7900 42.5000 42.6800 190,000
43.3300 44.1200 43.3100 43.9500 179,700
44.5600 44.5700 44.0200 44.0800 149,800
44.8200 44.8950 44.5600 44.6600 394,200
44.3400 44.6100 44.2750 44.4800 108,700
Weekend
Weekend
44.4300 44.5200 43.7800 43.8600 101,400
44.5200 44.7800 44.1200 44.3500 177,500
44.8400 45.0600 44.6800 44.9800 165,200
45.2800 45.6400 44.7900 45.0400 139,000
44.0500 44.9750 43.7200 44.9200 201,200
Weekend
Weekend
44.2700 44.8600 44.1600 44.7400 123,500
45.2700 45.4200 44.5500 44.9190 127,300
45.6600 45.8900 45.4650 45.8900 333,800
44.9200 45.6090 44.4600 45.3600 180,900
46.6600 46.9500 46.5600 46.8100 83,200
Weekend
Weekend
47.6900 47.8500 47.5800 47.6200 244,700
47.6500 47.6900 47.4000 47.6900 158,900
47.5200 47.7200 47.4200 47.7200 119,900
47.0500 47.3200 47.0200 47.3000 90,200
47.2300 47.3000 46.9650 47.1000 95,600
Weekend
Weekend
46.8200 47.2300 46.8000 47.2300 99,500
46.7100 46.8700 46.5850 46.8200 93,800
46.9600 47.1100 46.8100 46.9100 187,900
46.5000 46.8300 46.3350 46.8000 251,900
No trading
Weekend
Weekend
46.5400 46.9200 46.3800 46.5800 311,900
47.0600 47.0600 46.5200 46.7000 180,300
46.9000 47.0620 46.7050 46.9100 168,800
46.8500 46.9100 46.7600 46.7700 137,200
46.3400 46.7390 46.3400 46.6500 74,900
Weekend
Weekend
45.8600 46.2400 45.8600 46.2400 136,000
45.4000 45.6100 45.1800 45.1800 144,600
46.1600 46.2000 45.7400 45.8650 313,100
45.4900 45.7290 45.3600 45.5800 351,400
45.3500 45.7000 45.3200 45.6500 53,300
Weekend
Weekend
45.4500 45.5300 45.0400 45.2800 51,900
45.4000 45.6000 45.0100 45.3600 146,700
45.1800 45.2700 45.0400 45.0600 96,800
45.4900 45.6800 45.4200 45.5900 88,100
45.1500 45.2600 45.1290 45.1300 115,800
Weekend
Weekend
44.9500 45.1190 44.8600 45.0800 120,500
45.0900 45.2000 44.9900 45.0900 488,600
44.6300 45.0200 44.4000 44.9200 227,200
44.5400 44.6600 44.3500 44.4300 229,800
No trading
Weekend
Weekend
45.1400 45.1900 44.9800 45.1500 131,700
45.0900 45.1800 45.0200 45.0300 257,800
44.9200 45.0150 44.8150 45.0100 76,400
44.9100 44.9300 44.7300 44.7850 74,900
44.9500 45.1100 44.8950 45.0000 83,800
Weekend
Weekend
44.6700 44.8300 44.5900 44.8200 79,200
44.2300 44.4100 44.2300 44.3900 80,100
44.3200 44.3300 44.1500 44.2400 122,400
44.3600 44.3800 44.2200 44.3000 123,100
43.9400 44.2800 43.8450 44.2600 309,900
Weekend
Weekend
43.9700 44.0100 43.7350 43.9400 180,400
No trading
43.5900 43.6700 43.5200 43.5400 58,300
43.7000 43.8150 43.6000 43.6600 268,000
43.5100 45.6900 43.3800 43.4900 116,600
Weekend
Weekend
43.5700 43.8300 43.4700 43.6100 31,800
No trading
43.6300 43.7200 43.5500 43.6800 61,000
43.6600 43.7200 43.5900 43.6500 86,500
43.3200 43.5000 43.3200 43.4650 101,300
Weekend
Weekend
43.4600 43.6100 43.4600 43.5400 267,400
43.1400 43.3200 43.0600 43.1610 106,300
43.0500 43.2800 42.8550 42.9200 155,800
43.0600 45.1580 42.8650 42.9300 202,100
43.3500 43.4300 43.1900 43.2600 196,400
Weekend
Weekend
43.2300 43.2600 42.8950 43.0350 223,500
42.9300 43.1400 42.9300 43.0400 119,400
42.8000 43.0900 42.7500 42.9800 116,900
42.8000 42.9400 42.7250 42.8100 122,500
42.7800 43.2800 42.3550 42.7800 71,300
Weekend
Weekend
42.8300 43.9300 42.7700 42.7700 149,200
43.0300 43.0300 42.7500 42.9700 95,500
42.6800 42.7400 42.5500 42.7400 120,700
42.7000 42.7000 42.5200 42.6500 79,100
42.5600 42.8300 42.5000 42.5850 128,400
Weekend
Weekend
42.6400 42.9400 42.6250 42.7900 37,400
No trading
42.4600 42.7200 42.4600 42.6900 103,100
42.0800 42.3300 41.8750 42.2100 206,900
41.8300 42.0160 41.8150 41.9600 176,800
Weekend
Weekend
41.7300 42.0850 41.4800 41.9600 115,800
41.9700 42.0300 41.2500 41.2700 153,800
41.6500 41.8700 41.5300 41.7400 105,900
41.5800 41.7550 41.3850 41.6000 118,000
42.2900 42.3800 41.9100 42.0500 84,100
Weekend
Weekend
42.2500 42.8750 42.1800 42.3700 112,000
42.8400 43.1650 42.4800 42.5300 197,000
42.9400 43.0500 42.8700 43.0500 89,300
42.4500 42.7100 42.4500 42.6000 60,100
42.3200 42.4790 42.2010 42.4500 37,900
Weekend
Weekend
41.7300 42.0020 41.6010 42.0000 64,400
42.0100 42.2400 41.7500 41.8000 179,000
41.8500 42.2200 41.8400 42.0500 367,200
41.8100 42.1500 41.7800 41.8300 238,300
41.9600 42.2600 40.5600 42.0400 264,700
Weekend
Weekend
42.0600 42.0600 41.8700 41.9300 61,700
41.9900 42.2700 41.9900 42.0900 128,800
42.3800 42.4100 41.7450 42.1500 78,500
42.4400 42.5600 42.3300 42.3900 61,200
42.5500 42.6200 42.5100 42.6000 102,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.