Defined Duration 10 DDX

Open calendar →

Defined Duration 10 ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 24.9157 · FX 1 USD = 1.280390 SGD · about SGD 31.9018 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.42 → 24.92 · 2.0%
25.49624.73923.981 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

24.9300 24.9400 24.9100 24.9157 6
24.9300 24.9400 24.9100 24.9160 6,800
Weekend
Weekend
24.9000 24.9100 24.8800 24.8800 3,400
24.9300 24.9600 24.8600 24.9300 39,800
24.9150 24.9600 24.9150 24.9150 2,500
24.8000 24.8900 24.8000 24.8900 1,800
24.8800 24.8900 24.8000 24.8290 2,900
Weekend
Weekend
24.9000 24.9000 24.8450 24.8650 500
24.8600 24.8900 24.8200 24.8570 10,600
24.7790 24.7900 24.7790 24.7850 300
24.8400 24.8800 24.8400 24.8600 6,800
24.7900 24.8300 24.7900 24.8300 100
Weekend
Weekend
24.8350 24.8350 24.8350 24.8350 100
24.7900 24.8200 24.7850 24.7850 6,600
24.7820 24.7820 24.7820 24.7820 100
24.8400 24.9000 24.8400 24.8550 10,700
24.7410 24.8160 24.7410 24.8160 2,400
Weekend
Weekend
24.6500 24.8250 24.6500 24.7750 4,900
24.6600 24.7500 24.6600 24.7270 5,400
24.8200 24.8200 24.7180 24.7180 14,700
24.8200 24.8200 24.7650 24.8050 4,100
24.8100 24.8500 24.8010 24.8010 2,100
Weekend
Weekend
25.0700 25.0900 25.0650 25.0650 5,500
24.9900 25.0100 24.9740 24.9740 6,100
25.1800 25.1800 25.0250 25.0250 14,200
25.2100 25.2700 25.2100 25.2700 20,300
25.2300 25.2400 25.1960 25.1960 2,100
Weekend
Weekend
25.0830 25.0830 25.0830 25.0830 100
25.1200 25.1620 25.1200 25.1620 400
25.1600 25.1600 25.0330 25.0330 2,500
25.1300 25.1300 25.0940 25.0940 100
25.2100 25.2100 25.1330 25.1330 2,100
Weekend
Weekend
25.2500 25.2700 25.1800 25.2180 9,700
25.2200 25.2200 25.1490 25.1490 200
25.3600 25.3600 25.3050 25.3050 1,200
25.4700 25.4700 25.3800 25.3800 2,100
No trading
Weekend
Weekend
25.4500 25.4800 25.4420 25.4420 23,400
25.4600 25.4700 25.4350 25.4350 3,300
25.3250 25.3500 25.3150 25.3370 5,200
25.3400 25.3700 25.2700 25.2700 13,100
25.3000 25.4000 25.3000 25.4000 6,300
Weekend
Weekend
25.4400 25.4400 25.3750 25.3840 500
25.4600 25.4800 25.4450 25.4450 11,700
25.4750 25.4900 25.4750 25.4800 2,000
25.4300 25.5200 25.4300 25.4960 21,300
25.4200 25.4300 25.4050 25.4050 2,500
Weekend
Weekend
25.4300 25.4400 25.4150 25.4150 2,600
25.3720 25.3720 25.3720 25.3720 100
25.4700 25.4800 25.4200 25.4200 7,400
25.3600 25.3900 25.3590 25.3590 23,200
25.4500 25.4700 25.4200 25.4500 1,500
Weekend
Weekend
25.4540 25.4540 25.4540 25.4540 100
25.4670 25.4670 25.4670 25.4670 3,100
25.4400 25.4400 25.4060 25.4060 1,800
25.3800 25.3800 25.3450 25.3450 17,300
25.3600 25.3700 25.3300 25.3300 5,100
Weekend
Weekend
25.3700 25.3700 25.3590 25.3590 400
25.2710 25.2710 25.2710 25.2710 300
25.3200 25.3400 25.2900 25.3000 2,600
25.3400 25.3500 25.3190 25.3190 600
25.1000 25.1360 25.1000 25.1360 500
Weekend
Weekend
25.0500 25.1000 25.0200 25.1000 3,000
25.1400 25.1400 25.0800 25.1400 600
24.9700 25.0900 24.9500 24.9500 12,300
25.1000 25.1100 25.0750 25.0750 2,100
25.0700 25.0700 25.0540 25.0540 32,400
Weekend
Weekend
25.0300 25.0300 24.9980 24.9980 2,500
25.0000 25.0100 24.9690 24.9690 5,500
25.1000 25.1000 25.0450 25.0700 2,600
25.0550 25.0550 25.0550 25.0550 100
25.0000 25.0200 24.9550 24.9550 17,600
Weekend
Weekend
25.0400 25.0400 25.0250 25.0250 200
25.0890 25.0890 25.0300 25.0660 1,200
25.1050 25.1050 25.1050 25.1050 100
25.0880 25.0880 25.0880 25.0880 100
25.0200 25.0300 25.0200 25.0240 11,300
Weekend
Weekend
25.0910 25.1350 25.0910 25.1350 300
25.1500 25.1500 25.1150 25.1150 1,800
25.0500 25.0500 25.0360 25.0360 200
25.1700 25.1700 25.1080 25.1080 1,400
25.2400 25.2500 25.1950 25.2280 8,700
Weekend
Weekend
No trading
25.0500 25.2200 25.0500 25.1130 5,700
25.0800 25.1400 25.0660 25.0660 18,800
25.1500 25.2000 25.1100 25.1400 32,400
25.0800 25.1380 25.0800 25.1380 200
Weekend
Weekend
25.3500 25.3600 25.3380 25.3380 3,900
25.4400 25.4400 25.3570 25.3570 4,000
25.2900 25.3100 25.2550 25.2900 20,100
25.2400 25.3000 25.1500 25.2340 6,200
25.4300 25.4600 25.4200 25.4500 8,000
Weekend
Weekend
No trading
25.4000 25.4200 25.3700 25.3840 35,600
25.4700 25.4800 25.3000 25.3230 11,300
25.3800 25.4400 25.3800 25.3940 4,400
25.4200 25.4300 25.3970 25.3970 9,100
Weekend
Weekend
25.3400 25.3400 25.2700 25.3200 10,100
25.0450 25.2200 25.0300 25.2200 1,300
24.9700 25.0900 24.9700 24.9710 41,700
25.1200 25.1210 25.0200 25.0610 3,200
25.1000 25.1000 25.0440 25.0440 5,800
Weekend
Weekend
25.1400 25.1400 25.0350 25.0350 3,600
25.2700 25.3000 25.2300 25.2770 4,800
25.2800 25.2800 25.2600 25.2600 34,600
25.2600 25.3200 25.2600 25.3200 5,300
25.2600 25.2600 25.2290 25.2290 12,800
Weekend
Weekend
25.2300 25.2300 25.2200 25.2200 700
25.2000 25.2000 25.2000 25.2000 100
25.1800 25.2000 25.1600 25.1680 9,400
25.1700 25.1920 25.1700 25.1920 200
No trading
Weekend
Weekend
25.0200 25.0380 25.0000 25.0380 900
24.8100 25.0000 24.8100 24.9980 600
24.7900 24.9800 24.7900 24.9550 2,000
24.8200 24.8200 24.7710 24.7710 100
24.8700 24.8750 24.8500 24.8750 3,100
Weekend
Weekend
24.8700 24.8700 24.8450 24.8450 500
25.0500 25.1100 25.0500 25.0750 3,800
25.0400 25.0600 25.0400 25.0500 800
24.9750 25.0100 24.9400 24.9990 6,100
25.1000 25.1200 25.0700 25.0900 1,800
Weekend
Weekend
25.1200 25.1300 25.0900 25.1040 8,700
25.1200 25.1200 24.9900 24.9900 1,300
25.0900 25.1320 25.0700 25.1320 700
24.9000 24.9070 24.8900 24.9070 2,100
24.8500 24.8500 24.7600 24.7600 700
Weekend
Weekend
24.9400 24.9400 24.8930 24.8930 1,200
24.7200 24.9100 24.7200 24.9100 3,000
24.7200 24.7200 24.6970 24.6970 2,100
24.7700 24.7800 24.7550 24.7800 500
24.8700 24.8700 24.8300 24.8300 200
Weekend
Weekend
24.8270 24.8700 24.8270 24.8700 400
24.8600 24.8600 24.7200 24.7860 14,700
24.8360 24.8360 24.8360 24.8360 100
24.9200 24.9200 24.8000 24.8000 800
24.9300 24.9600 24.9200 24.9400 4,300
Weekend
Weekend
25.0300 25.0300 24.9600 24.9750 1,600
24.8700 24.8700 24.7900 24.8200 6,500
24.8100 24.8300 24.8100 24.8280 900
24.7600 24.8530 24.7600 24.8530 500
24.6000 24.7600 24.6000 24.7510 1,800
Weekend
Weekend
24.6900 24.6900 24.6500 24.6690 3,700
24.6900 24.7000 24.6900 24.6900 600
24.6700 24.7000 24.6300 24.6840 1,600
24.2600 24.3620 24.2600 24.3620 300
24.3500 24.3900 24.3300 24.3600 1,500
Weekend
Weekend
No trading
24.1900 24.3300 24.1700 24.3240 23,900
24.3700 24.4200 24.3420 24.3420 11,200
24.1300 24.2800 24.1200 24.2690 8,700
23.9800 24.0230 23.9700 24.0230 4,600
Weekend
Weekend
24.1600 24.1600 24.0600 24.0600 1,000
24.1310 24.1310 24.1310 24.1310 600
24.3600 24.3600 24.3470 24.3470 500
24.1600 24.2300 24.1600 24.2220 600
24.2900 24.2900 24.2400 24.2860 13,300
Weekend
Weekend
24.1800 24.1800 24.1100 24.1100 300
24.3670 24.3670 24.3670 24.3670 200
24.4850 24.5000 24.3880 24.3880 700
24.6000 24.6200 24.5500 24.5650 3,400
24.5300 24.5300 24.5000 24.5300 2,700
Weekend
Weekend
24.3800 24.3800 24.3460 24.3460 400
24.4600 24.4600 24.4100 24.4100 2,400
24.5900 24.6200 24.5800 24.5880 2,200
24.6410 24.6410 24.6410 24.6410 200
24.4270 24.6600 24.4270 24.6600 1,000
Weekend
Weekend
24.5800 24.5800 24.5700 24.5750 1,600
24.7100 24.7100 24.5900 24.6590 2,800
24.8500 24.8500 24.8400 24.8430 1,400
24.7400 24.7840 24.6400 24.7840 800
25.0500 25.0700 25.0350 25.0350 1,200
Weekend
Weekend
25.1700 25.1800 25.1700 25.1700 1,400
25.1500 25.1700 25.1050 25.1550 16,200
25.1420 25.1420 25.1330 25.1330 1,000
25.0500 25.0900 25.0500 25.0850 7,800
25.0930 25.0930 25.0310 25.0310 2,700
Weekend
Weekend
25.0000 25.0800 25.0000 25.0800 3,400
24.9800 24.9800 24.9700 24.9700 1,100
25.0100 25.0400 24.9890 24.9890 6,400
24.9050 25.0000 24.9050 24.9700 11,100
No trading
Weekend
Weekend
25.0000 25.0000 24.9810 24.9810 400
24.9300 24.9300 24.9150 24.9150 2,300
24.9300 24.9900 24.9300 24.9700 2,700
24.9600 24.9600 24.9400 24.9500 12,900
24.8400 24.8880 24.8250 24.8880 500
Weekend
Weekend
24.8020 24.8020 24.8020 24.8020 100
24.6200 24.6600 24.6200 24.6200 600
24.7100 24.7100 24.6210 24.6800 2,500
24.6400 24.6500 24.6200 24.6500 400
24.6300 24.6400 24.6290 24.6290 82,100
Weekend
Weekend
24.6300 24.6300 24.5900 24.5900 400
24.6600 24.6800 24.6000 24.6690 1,000
24.6300 24.6500 24.6240 24.6300 5,400
24.6350 24.6700 24.6350 24.6580 4,300
24.5940 24.6000 24.5800 24.5800 2,900
Weekend
Weekend
24.5700 24.5700 24.5000 24.5300 3,600
24.5100 24.5200 24.4900 24.5100 2,200
24.4200 24.4800 24.3900 24.4800 4,100
24.3500 24.4100 24.3300 24.3300 2,400
No trading
Weekend
Weekend
24.4800 24.5000 24.4800 24.4800 400
24.5400 24.5400 24.5200 24.5200 11,400
24.4900 24.5100 24.4800 24.5100 3,400
24.3400 24.4800 24.3400 24.4550 6,100
24.4600 24.4810 24.4500 24.4810 700
Weekend
Weekend
24.4200 24.4700 24.4200 24.4450 800
24.4000 24.4000 24.3500 24.3750 4,200
24.3800 24.4200 24.3600 24.3800 3,500
24.3800 24.4300 24.3800 24.4150 4,200
24.3200 24.4000 24.3000 24.3750 10,300
Weekend
Weekend
24.2300 24.2590 24.2200 24.2590 1,300
No trading
24.2200 24.2400 24.1820 24.1820 23,300
24.2300 24.2450 24.2300 24.2450 100
24.5500 24.5600 24.5000 24.5450 10,100
Weekend
Weekend
24.5450 24.5450 24.5450 24.5450 100
No trading
24.5250 24.5250 24.5250 24.5250 100
24.5200 24.5200 24.4730 24.4840 3,100
24.4500 24.4500 24.4100 24.4450 1,200
Weekend
Weekend
24.4100 24.4600 24.4100 24.4260 2,800
24.4000 24.4100 24.3500 24.3800 1,400
24.3400 24.3500 24.2900 24.3150 700
24.3500 24.3730 24.3300 24.3730 1,800
24.3900 24.4400 24.3700 24.3950 600
Weekend
Weekend
24.3800 24.3900 24.3550 24.3550 800
24.4700 24.4700 24.4260 24.4260 4,400
24.2100 24.3870 24.2100 24.3870 5,100
24.2600 24.3130 24.2600 24.2650 13,300
24.3000 24.3490 24.2500 24.3100 16,300
Weekend
Weekend
24.3500 24.3500 24.3260 24.3260 800
24.3700 24.3700 24.3450 24.3450 800
24.3490 24.3500 24.3200 24.3500 400
24.4400 24.4400 24.2500 24.2890 3,800
24.3600 24.3600 24.2600 24.2900 1,200
Weekend
Weekend
24.3550 24.3550 24.3550 24.3550 100
No trading
24.3000 24.3350 24.3000 24.3350 200
24.2200 24.2530 24.2200 24.2530 400
24.0900 24.1500 24.0900 24.1490 600
Weekend
Weekend
24.0350 24.0950 24.0300 24.0870 1,200
23.9600 23.9810 23.9600 23.9810 1,600
24.0800 24.0900 24.0600 24.0600 67,600
24.0830 24.0830 24.0830 24.0830 100
24.1730 24.2010 24.1180 24.1180 600
Weekend
Weekend
24.2200 24.2400 24.2050 24.2050 1,700
24.3400 24.3400 24.2290 24.2290 2,500
24.3800 24.3800 24.3400 24.3550 800
24.2720 24.3170 24.2720 24.3170 600
24.2300 24.2400 24.2280 24.2280 300
Weekend
Weekend
24.1480 24.1480 24.1480 24.1480 200
24.1200 24.1690 24.1000 24.1280 12,200
24.1200 24.1200 24.0960 24.0960 1,000
24.1400 24.1400 24.1190 24.1190 100
24.1800 24.1800 24.1800 24.1800 100
Weekend
Weekend
24.1900 24.1900 24.1890 24.1890 300
24.2800 24.2800 24.2070 24.2070 800
24.2750 24.2750 24.2750 24.2750 100
24.4000 24.4400 24.3800 24.4030 1,100
24.3700 24.4200 24.3700 24.4200 1,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.