FT Vest U.S. Equity Max Buffer ETF - December DECM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.3600 · FX 1 USD = 1.280250 SGD · about SGD 43.9894 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.44 → 34.36 · 5.9%
34.43533.37932.323 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.3607 34.4300 34.3600 34.3600 5,483
Weekend
Weekend
34.3400 34.3600 34.3400 34.3600 400
34.3600 34.3700 34.3600 34.3700 300
34.4500 34.4500 34.4350 34.4350 200
34.3900 34.4100 34.3900 34.4100 1,600
34.4000 34.4000 34.3800 34.4000 500
Weekend
Weekend
34.4400 34.4400 34.3550 34.3550 500
34.3400 34.4000 34.3400 34.4000 2,100
34.3800 34.3850 34.3800 34.3850 1,600
34.4100 34.4100 34.4100 34.4100 100
34.4100 34.4100 34.4100 34.4100 100
Weekend
Weekend
34.4050 34.4050 34.4050 34.4050 100
34.3600 34.3600 34.3600 34.3600 100
34.3400 34.3700 34.3400 34.3700 1,400
34.3500 34.3750 34.3000 34.3300 20,200
34.3300 34.3500 34.3300 34.3500 100
Weekend
Weekend
34.3200 34.3200 34.3200 34.3200 100
34.2300 34.2750 34.2300 34.2750 400
34.2840 34.2840 34.2840 34.2840 100
34.2600 34.2750 34.2600 34.2750 1,200
34.2700 34.2850 34.2700 34.2850 15,200
Weekend
Weekend
34.2950 34.2950 34.2950 34.2950 100
34.2500 34.2750 34.2500 34.2750 500
34.2500 34.2560 34.2500 34.2550 1,400
34.2900 34.2900 34.2900 34.2900 100
34.2800 34.2850 34.2600 34.2850 900
Weekend
Weekend
34.1800 34.2100 34.1800 34.2100 15,500
34.1700 34.1900 34.1700 34.1900 200
34.1700 34.1700 34.1200 34.1200 100
34.1400 34.1400 34.1400 34.1400 5,000
34.1500 34.1700 34.1500 34.1700 5,200
Weekend
Weekend
34.1800 34.1850 34.1800 34.1850 378,000
34.1250 34.1250 34.1250 34.1250 100
34.1350 34.1550 34.1300 34.1550 2,200
34.1700 34.1890 34.1700 34.1890 1,800
No trading
Weekend
Weekend
34.2000 34.2000 34.2000 34.2000 100
34.2000 34.2100 34.2000 34.2100 1,900
34.1000 34.1650 34.1000 34.1650 4,400
34.1100 34.1500 34.1100 34.1250 1,000
34.1350 34.1350 34.1350 34.1350 100
Weekend
Weekend
34.1650 34.1650 34.1650 34.1650 100
34.1200 34.1550 34.1200 34.1550 900
34.1400 34.1400 34.0900 34.1150 800
34.1050 34.1050 34.1050 34.1050 100
34.0900 34.0900 34.0900 34.0900 100
Weekend
Weekend
34.0800 34.1050 34.0800 34.1050 3,000
34.0950 34.0950 34.0900 34.0900 600
34.1100 34.1100 34.1100 34.1100 100
34.0750 34.0750 34.0750 34.0750 100
34.0900 34.1100 34.0900 34.1100 300
Weekend
Weekend
34.1150 34.1150 34.0910 34.1150 3,500
34.0700 34.1050 34.0700 34.1050 4,100
34.0600 34.0600 34.0600 34.0600 300
34.0500 34.0550 34.0500 34.0500 1,800
34.0500 34.0500 34.0500 34.0500 100
Weekend
Weekend
34.0600 34.0600 34.0600 34.0600 100
34.0600 34.0600 34.0300 34.0300 200
34.0200 34.0450 34.0200 34.0450 600
34.0300 34.0300 34.0300 34.0300 100
33.9400 33.9550 33.9400 33.9550 1,000
Weekend
Weekend
33.8500 33.9050 33.8500 33.9050 700
33.8050 33.8350 33.8050 33.8350 1,500
33.7600 33.8000 33.7450 33.7450 1,500
33.8000 33.8150 33.8000 33.8150 1,500
33.8000 33.8000 33.8000 33.8000 100
Weekend
Weekend
33.8150 33.8150 33.8000 33.8050 600
33.7800 33.7800 33.7400 33.7600 800
33.8450 33.8450 33.8450 33.8450 100
33.7900 33.8350 33.7900 33.8350 400
33.7950 33.7950 33.7950 33.7950 100
Weekend
Weekend
33.7900 33.7900 33.7900 33.7900 200
33.8300 33.8300 33.8210 33.8300 1,700
33.8450 33.8450 33.8450 33.8450 100
33.8000 33.8300 33.8000 33.8300 200
33.8100 33.8100 33.8100 33.8100 100
Weekend
Weekend
33.8100 33.8100 33.8100 33.8100 100
33.7750 33.7950 33.7750 33.7950 1,500
33.7550 33.7550 33.7550 33.7550 100
33.7600 33.7600 33.7600 33.7600 100
33.7600 33.7850 33.7600 33.7850 500
Weekend
Weekend
No trading
33.7650 33.7650 33.7250 33.7250 500
33.7350 33.7350 33.7350 33.7350 200
33.6400 33.7150 33.6400 33.7150 9,300
33.6600 33.6650 33.6600 33.6650 200
Weekend
Weekend
33.6300 33.6300 33.6100 33.6100 138,100
33.6250 33.6250 33.6250 33.6250 100
33.6300 33.6300 33.5700 33.5850 1,200
33.6150 33.6150 33.6150 33.6150 0
33.6700 33.6800 33.6700 33.6800 100
Weekend
Weekend
No trading
33.6800 33.7200 33.6800 33.6900 600
33.6700 33.6700 33.6000 33.6000 300
33.6900 33.7050 33.6800 33.7050 1,000
33.7100 33.7400 33.7020 33.7020 3,300
Weekend
Weekend
33.6300 33.6300 33.6100 33.6150 1,700
33.5000 33.5850 33.5000 33.5850 1,000
33.6000 33.6000 33.4950 33.4950 2,600
33.5840 33.5840 33.5840 33.5840 100
33.6300 33.6300 33.6000 33.6050 1,000
Weekend
Weekend
33.5900 33.5950 33.5700 33.5950 1,400
33.6900 33.6950 33.6900 33.6950 1,200
33.6510 33.6850 33.6510 33.6850 800
33.7300 33.7300 33.7100 33.7100 800
33.6950 33.7250 33.6700 33.7000 1,300
Weekend
Weekend
33.6900 33.6900 33.6900 33.6900 100
33.6400 33.6550 33.6400 33.6550 400
33.6450 33.6450 33.6450 33.6450 0
33.6400 33.6400 33.6400 33.6400 0
No trading
Weekend
Weekend
33.6200 33.6200 33.6050 33.6050 300
33.5500 33.5850 33.5500 33.5850 200
33.5500 33.5500 33.5500 33.5500 100
33.5300 33.5300 33.5150 33.5150 1,100
33.5200 33.5350 33.5100 33.5350 15,200
Weekend
Weekend
33.5100 33.5400 33.5100 33.5400 300
33.5550 33.5550 33.5550 33.5550 0
33.4900 33.5450 33.4900 33.5450 400
33.4700 33.5250 33.4700 33.5250 1,200
33.5000 33.5250 33.4900 33.5250 1,100
Weekend
Weekend
33.5400 33.5400 33.5250 33.5250 700
33.5000 33.5000 33.4850 33.4850 100
33.4900 33.4900 33.4900 33.4900 100
33.4300 33.4300 33.4300 33.4300 0
33.3800 33.3800 33.3800 33.3800 200
Weekend
Weekend
33.4010 33.4250 33.4000 33.4250 1,000
33.3700 33.3850 33.3400 33.3850 500
33.3200 33.3200 33.3200 33.3200 0
33.3100 33.3200 33.3100 33.3200 300
33.3400 33.3400 33.3200 33.3300 12,300
Weekend
Weekend
33.3200 33.3400 33.3200 33.3400 1,000
33.3000 33.3000 33.2600 33.2800 3,600
33.3300 33.3300 33.2800 33.3050 2,800
33.2500 33.2500 33.2450 33.2450 300
33.2600 33.2900 33.2600 33.2800 12,100
Weekend
Weekend
33.3200 33.3200 33.2950 33.2950 100
33.2100 33.2200 33.2000 33.2050 7,700
33.2000 33.2300 33.1900 33.2050 2,400
33.1300 33.1500 33.1200 33.1450 1,700
33.0500 33.0750 33.0500 33.0750 11,000
Weekend
Weekend
33.0200 33.0200 33.0200 33.0200 100
32.9800 33.0100 32.9800 33.0100 600
32.9600 32.9700 32.9400 32.9510 500
32.7250 32.7700 32.7200 32.7700 300
32.7500 32.7500 32.7500 32.7500 100
Weekend
Weekend
No trading
32.6900 32.7400 32.6900 32.7350 2,500
32.7400 32.7500 32.7400 32.7450 3,700
32.5700 32.6680 32.5700 32.6680 2,000
32.5200 32.5200 32.4800 32.4800 2,100
Weekend
Weekend
32.5700 32.5800 32.4990 32.4990 7,900
32.6600 32.6600 32.5900 32.5950 49,900
32.7400 32.7400 32.7160 32.7160 700
32.6750 32.6800 32.6600 32.6800 400
32.7110 32.7110 32.7110 32.7110 100
Weekend
Weekend
32.6550 32.6600 32.5950 32.5950 2,400
32.7100 32.7150 32.6700 32.7150 1,600
32.8200 32.8200 32.7300 32.7400 4,700
32.8400 32.8400 32.8300 32.8400 2,400
32.8400 32.8400 32.8000 32.8100 9,700
Weekend
Weekend
32.8200 32.8200 32.7450 32.7450 7,000
32.8100 32.8100 32.8000 32.8000 500
32.9100 32.9100 32.8900 32.9090 2,100
32.8900 32.9700 32.8900 32.9100 12,700
32.7600 32.8900 32.7600 32.8900 400
Weekend
Weekend
32.8500 32.8900 32.8350 32.8350 3,900
32.9400 32.9400 32.9030 32.9030 6,300
32.9400 32.9800 32.9200 32.9700 1,700
32.8200 32.9150 32.8200 32.9100 2,300
32.9500 32.9650 32.9500 32.9550 700
Weekend
Weekend
32.9650 32.9800 32.9500 32.9620 13,900
32.9800 32.9950 32.9600 32.9950 2,000
33.0000 33.0500 33.0000 33.0440 2,400
32.9600 32.9900 32.9600 32.9850 7,300
32.9400 32.9400 32.8900 32.9150 18,100
Weekend
Weekend
32.9600 32.9900 32.9600 32.9900 300
32.9500 32.9500 32.9150 32.9200 10,600
32.9900 33.0000 32.9600 32.9900 20,300
32.8800 32.9600 32.8800 32.9400 4,000
No trading
Weekend
Weekend
32.9250 32.9600 32.8900 32.8900 1,200
32.9300 32.9500 32.9300 32.9300 3,700
32.9900 32.9960 32.9900 32.9960 600
33.0200 33.0300 33.0200 33.0200 1,300
33.0000 33.0400 32.9900 33.0400 4,100
Weekend
Weekend
32.9200 32.9850 32.9200 32.9850 200
32.9100 32.9100 32.8480 32.8480 5,300
32.9700 32.9700 32.8710 32.9100 4,200
32.9300 32.9800 32.8900 32.9350 3,700
33.0300 33.0300 32.9950 32.9950 200
Weekend
Weekend
32.9800 32.9900 32.9600 32.9900 500
33.0000 33.0100 32.9500 33.0100 1,600
33.0200 33.0200 32.9850 33.0100 10,400
32.9740 33.0300 32.9740 32.9910 1,800
32.9900 32.9900 32.9610 32.9610 200
Weekend
Weekend
32.9500 32.9600 32.9100 32.9330 4,500
32.9300 32.9300 32.9100 32.9100 100
32.8880 32.8900 32.8400 32.8800 4,100
32.8400 32.8750 32.8150 32.8150 2,400
No trading
Weekend
Weekend
32.9600 32.9600 32.9500 32.9560 4,700
32.9700 32.9800 32.9500 32.9500 27,900
32.9150 32.9270 32.9150 32.9270 1,000
32.9500 32.9600 32.9400 32.9530 10,200
32.9500 32.9680 32.9500 32.9650 3,500
Weekend
Weekend
32.9400 32.9800 32.9300 32.9550 15,600
32.8700 32.9300 32.8700 32.9160 164,700
32.9250 32.9400 32.8900 32.9050 57,000
32.9100 32.9250 32.8900 32.9250 155,500
32.9100 32.9100 32.8700 32.9000 97,300
Weekend
Weekend
32.8700 32.8770 32.8410 32.8410 15,500
No trading
32.8600 32.8600 32.8460 32.8460 100
32.8800 32.8900 32.8500 32.8700 12,300
32.8610 32.8700 32.8610 32.8650 1,700
Weekend
Weekend
32.9000 32.9000 32.8600 32.8780 94,300
No trading
32.8900 32.8900 32.8200 32.8900 19,200
32.8100 32.8500 32.8100 32.8450 111,200
32.8600 32.8600 32.7800 32.8200 69,200
Weekend
Weekend
32.7800 32.7900 32.7400 32.7700 48,800
32.7490 32.7500 32.7000 32.7250 2,800
32.7200 32.7250 32.7010 32.7250 148,200
32.7250 32.7700 32.7100 32.7250 22,400
32.7500 32.7500 32.7100 32.7250 200
Weekend
Weekend
32.7400 32.7500 32.6900 32.7150 34,200
32.6970 32.7000 32.6970 32.7000 1,600
32.7200 32.7200 32.6900 32.6900 800
32.6800 32.6900 32.6800 32.6900 200
32.6500 32.7000 32.6500 32.7000 17,100
Weekend
Weekend
32.7200 32.7200 32.6700 32.7000 5,000
32.6600 32.6900 32.6500 32.6600 1,900
32.6400 32.6550 32.6400 32.6550 200
32.6300 32.6450 32.6300 32.6450 1,400
32.6500 32.6600 32.6200 32.6260 2,300
Weekend
Weekend
32.6000 32.6150 32.5900 32.6150 2,400
No trading
32.5650 32.5950 32.5650 32.5950 1,800
32.4900 32.5700 32.4900 32.5700 600
32.4800 32.5100 32.4600 32.5100 3,800
Weekend
Weekend
32.2600 32.4110 32.2600 32.4110 9,700
32.4500 32.4500 32.3100 32.3230 1,900
32.3500 32.4380 32.3500 32.4170 2,000
32.3720 32.4000 32.3600 32.4000 6,800
32.4400 32.4700 32.4190 32.4190 88,400
Weekend
Weekend
32.4600 32.4750 32.4600 32.4750 200
32.5200 32.5200 32.4630 32.4630 500
32.5500 32.5500 32.5400 32.5400 600
32.5330 32.5330 32.5330 32.5330 100
32.5900 32.5900 32.4800 32.5120 11,100
Weekend
Weekend
32.4060 32.4060 32.4060 32.4060 100
32.4150 32.4150 32.4150 32.4150 200
32.4760 32.4760 32.4760 32.4760 0
32.4100 32.4250 32.4100 32.4250 200
32.4400 32.4700 32.4400 32.4700 3,800
Weekend
Weekend
32.4200 32.4510 32.4200 32.4510 800
32.4600 32.4600 32.4350 32.4350 200
32.4600 32.4600 32.4600 32.4600 0
32.4400 32.4650 32.4400 32.4550 1,600
32.4900 32.4900 32.4300 32.4410 1,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.