FT Vest U.S. Equity Max Buffer ETF - December DECM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.8050 · FX 1 USD = 1.289800 SGD · about SGD 43.6017 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.83 → 33.81 · 6.2%
33.84532.76331.680 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.8150 33.8150 33.8000 33.8050 600
33.7800 33.7800 33.7400 33.7600 800
33.8450 33.8450 33.8450 33.8450 100
33.7900 33.8350 33.7900 33.8350 400
33.7950 33.7950 33.7950 33.7950 100
Weekend
Weekend
33.7900 33.7900 33.7900 33.7900 200
33.8300 33.8300 33.8210 33.8300 1,700
33.8450 33.8450 33.8450 33.8450 100
33.8000 33.8300 33.8000 33.8300 200
33.8100 33.8100 33.8100 33.8100 100
Weekend
Weekend
33.8100 33.8100 33.8100 33.8100 100
33.7750 33.7950 33.7750 33.7950 1,500
33.7550 33.7550 33.7550 33.7550 100
33.7600 33.7600 33.7600 33.7600 100
33.7600 33.7850 33.7600 33.7850 500
Weekend
Weekend
No trading
33.7650 33.7650 33.7250 33.7250 500
33.7350 33.7350 33.7350 33.7350 200
33.6400 33.7150 33.6400 33.7150 9,300
33.6600 33.6650 33.6600 33.6650 200
Weekend
Weekend
33.6300 33.6300 33.6100 33.6100 138,100
33.6250 33.6250 33.6250 33.6250 100
33.6300 33.6300 33.5700 33.5850 1,200
33.6150 33.6150 33.6150 33.6150 0
33.6700 33.6800 33.6700 33.6800 100
Weekend
Weekend
No trading
33.6800 33.7200 33.6800 33.6900 600
33.6700 33.6700 33.6000 33.6000 300
33.6900 33.7050 33.6800 33.7050 1,000
33.7100 33.7400 33.7020 33.7020 3,300
Weekend
Weekend
33.6300 33.6300 33.6100 33.6150 1,700
33.5000 33.5850 33.5000 33.5850 1,000
33.6000 33.6000 33.4950 33.4950 2,600
33.5840 33.5840 33.5840 33.5840 100
33.6300 33.6300 33.6000 33.6050 1,000
Weekend
Weekend
33.5900 33.5950 33.5700 33.5950 1,400
33.6900 33.6950 33.6900 33.6950 1,200
33.6510 33.6850 33.6510 33.6850 800
33.7300 33.7300 33.7100 33.7100 800
33.6950 33.7250 33.6700 33.7000 1,300
Weekend
Weekend
33.6900 33.6900 33.6900 33.6900 100
33.6400 33.6550 33.6400 33.6550 400
33.6450 33.6450 33.6450 33.6450 0
33.6400 33.6400 33.6400 33.6400 0
No trading
Weekend
Weekend
33.6200 33.6200 33.6050 33.6050 300
33.5500 33.5850 33.5500 33.5850 200
33.5500 33.5500 33.5500 33.5500 100
33.5300 33.5300 33.5150 33.5150 1,100
33.5200 33.5350 33.5100 33.5350 15,200
Weekend
Weekend
33.5100 33.5400 33.5100 33.5400 300
33.5550 33.5550 33.5550 33.5550 0
33.4900 33.5450 33.4900 33.5450 400
33.4700 33.5250 33.4700 33.5250 1,200
33.5000 33.5250 33.4900 33.5250 1,100
Weekend
Weekend
33.5400 33.5400 33.5250 33.5250 700
33.5000 33.5000 33.4850 33.4850 100
33.4900 33.4900 33.4900 33.4900 100
33.4300 33.4300 33.4300 33.4300 0
33.3800 33.3800 33.3800 33.3800 200
Weekend
Weekend
33.4010 33.4250 33.4000 33.4250 1,000
33.3700 33.3850 33.3400 33.3850 500
33.3200 33.3200 33.3200 33.3200 0
33.3100 33.3200 33.3100 33.3200 300
33.3400 33.3400 33.3200 33.3300 12,300
Weekend
Weekend
33.3200 33.3400 33.3200 33.3400 1,000
33.3000 33.3000 33.2600 33.2800 3,600
33.3300 33.3300 33.2800 33.3050 2,800
33.2500 33.2500 33.2450 33.2450 300
33.2600 33.2900 33.2600 33.2800 12,100
Weekend
Weekend
33.3200 33.3200 33.2950 33.2950 100
33.2100 33.2200 33.2000 33.2050 7,700
33.2000 33.2300 33.1900 33.2050 2,400
33.1300 33.1500 33.1200 33.1450 1,700
33.0500 33.0750 33.0500 33.0750 11,000
Weekend
Weekend
33.0200 33.0200 33.0200 33.0200 100
32.9800 33.0100 32.9800 33.0100 600
32.9600 32.9700 32.9400 32.9510 500
32.7250 32.7700 32.7200 32.7700 300
32.7500 32.7500 32.7500 32.7500 100
Weekend
Weekend
No trading
32.6900 32.7400 32.6900 32.7350 2,500
32.7400 32.7500 32.7400 32.7450 3,700
32.5700 32.6680 32.5700 32.6680 2,000
32.5200 32.5200 32.4800 32.4800 2,100
Weekend
Weekend
32.5700 32.5800 32.4990 32.4990 7,900
32.6600 32.6600 32.5900 32.5950 49,900
32.7400 32.7400 32.7160 32.7160 700
32.6750 32.6800 32.6600 32.6800 400
32.7110 32.7110 32.7110 32.7110 100
Weekend
Weekend
32.6550 32.6600 32.5950 32.5950 2,400
32.7100 32.7150 32.6700 32.7150 1,600
32.8200 32.8200 32.7300 32.7400 4,700
32.8400 32.8400 32.8300 32.8400 2,400
32.8400 32.8400 32.8000 32.8100 9,700
Weekend
Weekend
32.8200 32.8200 32.7450 32.7450 7,000
32.8100 32.8100 32.8000 32.8000 500
32.9100 32.9100 32.8900 32.9090 2,100
32.8900 32.9700 32.8900 32.9100 12,700
32.7600 32.8900 32.7600 32.8900 400
Weekend
Weekend
32.8500 32.8900 32.8350 32.8350 3,900
32.9400 32.9400 32.9030 32.9030 6,300
32.9400 32.9800 32.9200 32.9700 1,700
32.8200 32.9150 32.8200 32.9100 2,300
32.9500 32.9650 32.9500 32.9550 700
Weekend
Weekend
32.9650 32.9800 32.9500 32.9620 13,900
32.9800 32.9950 32.9600 32.9950 2,000
33.0000 33.0500 33.0000 33.0440 2,400
32.9600 32.9900 32.9600 32.9850 7,300
32.9400 32.9400 32.8900 32.9150 18,100
Weekend
Weekend
32.9600 32.9900 32.9600 32.9900 300
32.9500 32.9500 32.9150 32.9200 10,600
32.9900 33.0000 32.9600 32.9900 20,300
32.8800 32.9600 32.8800 32.9400 4,000
No trading
Weekend
Weekend
32.9250 32.9600 32.8900 32.8900 1,200
32.9300 32.9500 32.9300 32.9300 3,700
32.9900 32.9960 32.9900 32.9960 600
33.0200 33.0300 33.0200 33.0200 1,300
33.0000 33.0400 32.9900 33.0400 4,100
Weekend
Weekend
32.9200 32.9850 32.9200 32.9850 200
32.9100 32.9100 32.8480 32.8480 5,300
32.9700 32.9700 32.8710 32.9100 4,200
32.9300 32.9800 32.8900 32.9350 3,700
33.0300 33.0300 32.9950 32.9950 200
Weekend
Weekend
32.9800 32.9900 32.9600 32.9900 500
33.0000 33.0100 32.9500 33.0100 1,600
33.0200 33.0200 32.9850 33.0100 10,400
32.9740 33.0300 32.9740 32.9910 1,800
32.9900 32.9900 32.9610 32.9610 200
Weekend
Weekend
32.9500 32.9600 32.9100 32.9330 4,500
32.9300 32.9300 32.9100 32.9100 100
32.8880 32.8900 32.8400 32.8800 4,100
32.8400 32.8750 32.8150 32.8150 2,400
No trading
Weekend
Weekend
32.9600 32.9600 32.9500 32.9560 4,700
32.9700 32.9800 32.9500 32.9500 27,900
32.9150 32.9270 32.9150 32.9270 1,000
32.9500 32.9600 32.9400 32.9530 10,200
32.9500 32.9680 32.9500 32.9650 3,500
Weekend
Weekend
32.9400 32.9800 32.9300 32.9550 15,600
32.8700 32.9300 32.8700 32.9160 164,700
32.9250 32.9400 32.8900 32.9050 57,000
32.9100 32.9250 32.8900 32.9250 155,500
32.9100 32.9100 32.8700 32.9000 97,300
Weekend
Weekend
32.8700 32.8770 32.8410 32.8410 15,500
No trading
32.8600 32.8600 32.8460 32.8460 100
32.8800 32.8900 32.8500 32.8700 12,300
32.8610 32.8700 32.8610 32.8650 1,700
Weekend
Weekend
32.9000 32.9000 32.8600 32.8780 94,300
No trading
32.8900 32.8900 32.8200 32.8900 19,200
32.8100 32.8500 32.8100 32.8450 111,200
32.8600 32.8600 32.7800 32.8200 69,200
Weekend
Weekend
32.7800 32.7900 32.7400 32.7700 48,800
32.7490 32.7500 32.7000 32.7250 2,800
32.7200 32.7250 32.7010 32.7250 148,200
32.7250 32.7700 32.7100 32.7250 22,400
32.7500 32.7500 32.7100 32.7250 200
Weekend
Weekend
32.7400 32.7500 32.6900 32.7150 34,200
32.6970 32.7000 32.6970 32.7000 1,600
32.7200 32.7200 32.6900 32.6900 800
32.6800 32.6900 32.6800 32.6900 200
32.6500 32.7000 32.6500 32.7000 17,100
Weekend
Weekend
32.7200 32.7200 32.6700 32.7000 5,000
32.6600 32.6900 32.6500 32.6600 1,900
32.6400 32.6550 32.6400 32.6550 200
32.6300 32.6450 32.6300 32.6450 1,400
32.6500 32.6600 32.6200 32.6260 2,300
Weekend
Weekend
32.6000 32.6150 32.5900 32.6150 2,400
No trading
32.5650 32.5950 32.5650 32.5950 1,800
32.4900 32.5700 32.4900 32.5700 600
32.4800 32.5100 32.4600 32.5100 3,800
Weekend
Weekend
32.2600 32.4110 32.2600 32.4110 9,700
32.4500 32.4500 32.3100 32.3230 1,900
32.3500 32.4380 32.3500 32.4170 2,000
32.3720 32.4000 32.3600 32.4000 6,800
32.4400 32.4700 32.4190 32.4190 88,400
Weekend
Weekend
32.4600 32.4750 32.4600 32.4750 200
32.5200 32.5200 32.4630 32.4630 500
32.5500 32.5500 32.5400 32.5400 600
32.5330 32.5330 32.5330 32.5330 100
32.5900 32.5900 32.4800 32.5120 11,100
Weekend
Weekend
32.4060 32.4060 32.4060 32.4060 100
32.4150 32.4150 32.4150 32.4150 200
32.4760 32.4760 32.4760 32.4760 0
32.4100 32.4250 32.4100 32.4250 200
32.4400 32.4700 32.4400 32.4700 3,800
Weekend
Weekend
32.4200 32.4510 32.4200 32.4510 800
32.4600 32.4600 32.4350 32.4350 200
32.4600 32.4600 32.4600 32.4600 0
32.4400 32.4650 32.4400 32.4550 1,600
32.4900 32.4900 32.4300 32.4410 1,500
Weekend
Weekend
32.4390 32.4390 32.4290 32.4350 1,800
32.3750 32.4090 32.3750 32.3850 600
32.4000 32.4000 32.3500 32.3500 1,100
32.3630 32.3700 32.3630 32.3700 300
32.3400 32.3600 32.3400 32.3600 100
Weekend
Weekend
32.2300 32.3000 32.2300 32.3000 9,200
32.2900 32.2900 32.2450 32.2450 4,200
32.3100 32.3100 32.2810 32.2850 600
32.2900 32.2900 32.2560 32.2560 1,900
32.2600 32.2650 32.2600 32.2650 200
Weekend
Weekend
32.3300 32.3300 32.1710 32.1710 100
32.3100 32.3100 32.2800 32.3050 2,300
32.3000 32.3300 32.3000 32.3250 300
32.3200 32.3200 32.2950 32.2950 200
32.3500 32.3500 32.3100 32.3150 3,300
Weekend
Weekend
32.2700 32.2850 32.2700 32.2850 300
32.2800 32.3000 32.2750 32.2750 20,500
32.2750 32.2750 32.2750 32.2750 100
32.2420 32.2600 32.2200 32.2600 4,000
32.2450 32.2450 32.2400 32.2400 2,000
Weekend
Weekend
32.2300 32.2300 32.2300 32.2300 300
32.1810 32.1810 32.1810 32.1810 100
32.2050 32.2050 32.1950 32.1950 400
32.2200 32.2200 32.2000 32.2000 1,000
32.2300 32.2300 32.2300 32.2300 100
Weekend
Weekend
32.2100 32.2160 32.2000 32.2160 700
32.1900 32.1900 32.1890 32.1890 100
32.1700 32.1700 32.1650 32.1650 1,600
32.1580 32.1600 32.1400 32.1600 1,300
32.1720 32.1800 32.1420 32.1700 1,700
Weekend
Weekend
32.1610 32.1610 32.1610 32.1610 400
32.1100 32.1630 32.0900 32.1630 3,300
32.1080 32.1080 32.1080 32.1080 0
32.0900 32.0900 32.0900 32.0900 0
32.0700 32.0790 32.0700 32.0700 400
Weekend
Weekend
32.0760 32.0760 32.0400 32.0560 7,400
32.0200 32.0600 32.0200 32.0600 8,900
31.9900 32.0100 31.9600 32.0030 5,200
31.9000 31.9650 31.9000 31.9650 400
No trading
Weekend
Weekend
32.0200 32.0200 31.9900 32.0040 17,800
32.0100 32.0350 32.0000 32.0350 12,200
31.9500 32.0200 31.9500 32.0150 5,000
31.9400 31.9960 31.9400 31.9960 2,400
31.9700 32.0100 31.9690 31.9690 8,800
Weekend
Weekend
31.8700 32.0000 31.8700 31.9890 5,600
31.9100 31.9100 31.8770 31.8770 1,300
31.8820 31.9070 31.8700 31.9070 1,000
31.9270 31.9270 31.9120 31.9120 700
31.9400 31.9470 31.9310 31.9470 700
Weekend
Weekend
31.9500 31.9500 31.9400 31.9400 400
31.9500 31.9600 31.9200 31.9550 3,700
31.9600 31.9600 31.9300 31.9550 3,800
31.9050 31.9450 31.9050 31.9450 2,700
31.8800 31.8800 31.8680 31.8680 300
Weekend
Weekend
31.8800 31.9000 31.8800 31.8910 1,200
31.8300 31.8300 31.8180 31.8180 200
31.8060 31.8300 31.8000 31.8300 1,900
31.7900 31.7900 31.7500 31.7540 13,400
31.7900 31.7900 31.7900 31.7900 0
Weekend
Weekend
31.6890 31.7100 31.6600 31.6800 1,700
31.8000 31.8100 31.7720 31.7720 400
31.8200 31.8500 31.8000 31.8010 2,200
31.8300 31.8300 31.8000 31.8000 2,500
31.8250 31.8250 31.8250 31.8250 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.