PGIM S&P 500 Buffer 12 ETF - December DECP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.4304 · FX 1 USD = 1.280250 SGD · about SGD 42.7993 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.92 → 33.43 · 11.7%
33.85531.42228.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.4600 33.4600 33.4304 33.4304 54
Weekend
Weekend
33.4600 33.4600 33.4300 33.4300 5,900
33.4900 33.5500 33.4900 33.5400 9,500
33.7800 33.8050 33.7600 33.8050 12,300
33.7000 33.7100 33.6750 33.6750 123,500
33.6700 33.6700 33.6300 33.6300 300
Weekend
Weekend
33.5220 33.5220 33.5220 33.5220 100
33.7600 33.7600 33.7300 33.7420 1,400
33.6300 33.6650 33.6300 33.6650 10,800
33.8700 33.8700 33.8550 33.8550 500
33.8300 33.8500 33.8300 33.8500 300
Weekend
Weekend
33.8100 33.8600 33.8100 33.8350 14,100
33.7300 33.7750 33.6600 33.6600 9,900
33.7700 33.7850 33.7700 33.7850 1,500
33.7900 33.8100 33.7400 33.7400 10,700
33.7200 33.7200 33.6870 33.6870 800
Weekend
Weekend
33.5900 33.5900 33.5750 33.5750 1,700
33.3700 33.4400 33.3700 33.4400 6,700
33.5550 33.5550 33.4300 33.4300 2,800
33.4300 33.4330 33.4300 33.4330 6,800
33.4000 33.4800 33.4000 33.4570 13,400
Weekend
Weekend
33.5850 33.5850 33.5850 33.5850 100
33.4770 33.4770 33.4770 33.4770 100
33.4900 33.5000 33.4600 33.4700 2,500
33.5900 33.6300 33.5900 33.6000 3,900
33.5100 33.6000 33.5100 33.6000 5,500
Weekend
Weekend
33.2700 33.3450 33.2700 33.3450 3,800
33.3000 33.3080 33.3000 33.3080 300
33.0000 33.0560 33.0000 33.0560 2,200
33.1300 33.1300 33.1100 33.1100 4,400
33.2500 33.2500 33.2270 33.2270 11,400
Weekend
Weekend
33.3500 33.3500 33.3080 33.3080 4,200
33.1100 33.1150 33.1100 33.1150 200
33.2500 33.2500 33.2330 33.2330 1,100
33.3500 33.3600 33.3090 33.3090 4,900
No trading
Weekend
Weekend
33.4000 33.4030 33.4000 33.4030 2,000
33.4700 33.4700 33.4450 33.4450 1,200
33.2800 33.2900 33.2760 33.2760 2,300
33.1800 33.1800 33.1720 33.1720 3,800
33.2800 33.3150 33.2600 33.3150 1,000
Weekend
Weekend
33.3300 33.3600 33.3300 33.3380 5,500
33.3800 33.3800 33.3400 33.3800 2,100
33.2600 33.2600 33.2360 33.2360 3,100
33.2100 33.2290 33.2100 33.2290 200
33.2000 33.2000 33.0000 33.0000 8,300
Weekend
Weekend
33.1900 33.2050 33.1900 33.2050 1,100
33.1500 33.1500 33.1270 33.1270 1,900
33.2800 33.2900 33.2460 33.2460 17,400
33.2300 33.2300 33.2020 33.2020 2,900
33.2910 33.2910 33.2910 33.2910 100
Weekend
Weekend
33.3300 33.3300 33.3300 33.3300 3,400
33.3400 33.3400 33.3350 33.3350 200
33.2700 33.2700 33.2600 33.2700 2,600
33.2500 33.2500 33.1700 33.1700 5,200
33.2200 33.2200 33.2100 33.2100 4,400
Weekend
Weekend
33.1800 33.2400 33.1700 33.2400 2,300
33.1500 33.1500 33.1100 33.1340 8,100
33.1800 33.1800 33.1660 33.1660 300
33.0300 33.1800 32.9900 32.9900 12,600
32.8900 32.9250 32.8900 32.9250 900
Weekend
Weekend
32.4800 32.7600 32.4800 32.7600 1,900
32.3700 32.5700 32.3700 32.5400 8,400
32.3900 32.5000 32.2220 32.2220 1,300
32.4400 32.5390 32.4400 32.5390 100
32.4750 32.4750 32.4750 32.4750 100
Weekend
Weekend
32.4800 32.4800 32.4470 32.4470 800
32.4600 32.4600 32.3500 32.4100 11,700
32.6600 32.6800 32.6300 32.6300 2,800
32.6300 32.6800 32.6300 32.6650 3,500
32.5100 32.5100 32.5100 32.5100 100
Weekend
Weekend
32.4350 32.5700 32.4350 32.4700 18,000
32.7800 32.7800 32.6800 32.6940 7,900
32.7700 32.7900 32.7200 32.7760 1,300
32.7300 32.7500 32.7000 32.7220 4,400
32.7100 32.7100 32.6300 32.6360 5,100
Weekend
Weekend
32.7000 32.7600 32.6700 32.7200 4,000
32.6720 32.6720 32.6720 32.6720 100
32.4000 32.5410 32.4000 32.5410 3,400
32.5400 32.5790 32.5400 32.5790 100
32.6200 32.6500 32.6000 32.6350 1,300
Weekend
Weekend
No trading
32.5700 32.5700 32.3750 32.4910 10,700
32.4800 32.5400 32.4700 32.4910 222,100
32.4600 32.4890 32.4300 32.4890 1,600
32.3400 32.3700 32.3400 32.3690 1,000
Weekend
Weekend
32.2300 32.2300 30.7600 30.7600 7,300
32.1800 32.1800 32.1680 32.1680 100
32.2400 32.2400 32.1450 32.1450 3,400
32.3000 32.3000 32.1950 32.1950 16,800
33.4400 33.4400 32.3900 32.4100 6,100
Weekend
Weekend
No trading
32.4300 32.4960 32.4300 32.4960 1,600
32.4100 32.4100 32.2880 32.2880 600
32.5600 32.5800 32.5170 32.5170 5,700
32.5500 32.5580 32.5500 32.5580 800
Weekend
Weekend
32.3100 32.3100 32.2600 32.2780 7,100
31.9400 32.1800 31.9400 32.1800 6,600
31.9800 31.9850 31.8800 31.9550 5,300
32.3600 32.3600 32.0600 32.1430 1,400
32.2600 32.2600 32.2010 32.2010 300
Weekend
Weekend
32.1710 32.1710 32.1710 32.1710 100
32.5000 32.5550 32.5000 32.5550 700
32.4750 32.5000 32.4600 32.4600 2,700
32.5300 32.5630 32.5300 32.5630 11,900
32.4800 32.5700 32.4800 32.5400 600
Weekend
Weekend
32.5200 32.5200 32.4900 32.5050 1,700
32.4100 32.4900 32.4100 32.4600 1,000
32.3200 32.3710 32.3200 32.3710 2,600
32.3300 32.3630 32.3300 32.3630 8,400
No trading
Weekend
Weekend
32.2900 32.2900 32.1100 32.1100 25,300
32.1600 32.2400 32.1600 32.1800 5,600
32.0700 32.1710 32.0700 32.1710 3,100
32.0020 32.0020 32.0020 32.0020 100
32.0900 32.1400 32.0300 32.1400 8,400
Weekend
Weekend
32.1600 32.1600 32.0900 32.0900 300
32.2550 32.2600 32.2100 32.2100 7,000
32.1500 32.1800 32.1300 32.1350 6,100
31.9500 32.1100 31.9500 32.0900 31,200
32.0900 32.0900 32.0700 32.0700 400
Weekend
Weekend
32.0600 32.0600 31.9900 31.9900 4,100
31.9400 31.9510 31.9400 31.9510 9,500
31.9200 32.0100 31.9200 32.0100 2,900
31.7500 31.8200 31.7500 31.7740 8,000
31.6700 31.6820 31.6200 31.6430 8,000
Weekend
Weekend
31.7600 31.7600 31.7240 31.7240 2,300
31.6850 31.6860 31.6850 31.6860 100
31.4600 31.4900 31.4600 31.4720 2,900
31.4500 31.5100 31.4500 31.4920 19,800
31.5000 31.5650 31.4900 31.5650 6,000
Weekend
Weekend
31.5300 31.5380 31.5300 31.5380 700
31.4700 31.4700 31.3940 31.3940 2,900
31.4400 31.4630 31.4400 31.4630 6,800
31.4000 31.4000 31.2770 31.2770 1,200
31.3700 31.3900 31.3700 31.3870 1,400
Weekend
Weekend
31.4100 31.5000 31.4100 31.4420 2,700
31.2100 31.2500 31.1500 31.2250 18,900
31.0700 31.1720 31.0500 31.1720 12,500
30.8700 31.0200 30.8700 31.0200 1,100
30.5900 30.8000 30.5900 30.8000 14,400
Weekend
Weekend
30.6400 30.6400 30.5700 30.5890 16,800
30.4500 30.6400 30.4500 30.6110 7,100
30.4200 30.4900 30.4050 30.4680 6,200
29.8350 29.9770 29.8350 29.9770 18,700
29.9300 29.9700 29.9300 29.9680 1,100
Weekend
Weekend
No trading
29.8300 29.8930 29.8300 29.8930 1,900
29.9500 29.9600 29.8570 29.8570 500
29.4350 29.6970 29.4350 29.6970 8,200
29.3000 29.3500 29.1770 29.1770 600
Weekend
Weekend
29.4200 29.4300 29.2360 29.2360 6,200
29.8300 29.8300 29.5530 29.5530 9,900
29.9900 30.0100 29.8800 29.8880 16,400
29.7000 29.8300 29.7000 29.7670 1,800
30.0000 30.0000 29.8660 29.8660 2,100
Weekend
Weekend
29.6290 29.6290 29.6290 29.6290 200
29.8100 29.9250 29.8100 29.9250 1,700
30.0200 30.0200 29.9680 29.9680 1,300
30.2600 30.2600 30.2410 30.2410 2,500
30.1950 30.2200 30.1510 30.1870 4,600
Weekend
Weekend
30.0020 30.0020 29.9700 29.9710 1,800
30.0810 30.0810 30.0810 30.0810 100
30.4200 30.4200 30.3820 30.3820 1,000
30.5400 30.5400 30.3760 30.3760 1,000
29.9900 30.4300 29.9900 30.4300 1,800
Weekend
Weekend
30.2800 30.2800 30.2600 30.2600 3,900
30.5550 30.5900 30.4000 30.5230 600
30.6850 30.6850 30.6530 30.6530 300
30.2400 30.5100 30.2400 30.4830 5,200
30.6800 30.7200 30.6400 30.6770 8,800
Weekend
Weekend
30.5820 30.6540 30.5820 30.6540 500
30.6900 30.7280 30.6050 30.7280 184,200
30.8000 30.8440 30.8000 30.8440 1,300
30.6700 30.6790 30.6700 30.6790 200
30.5000 30.5500 30.4800 30.5090 5,900
Weekend
Weekend
30.6400 30.7300 30.6400 30.7170 4,400
30.5200 30.5640 30.5200 30.5640 2,600
30.5900 30.6520 30.5900 30.6520 300
30.3700 30.5600 30.3700 30.5330 2,000
No trading
Weekend
Weekend
30.6100 30.6110 30.4890 30.4890 1,800
30.5600 30.6300 30.3300 30.3300 8,700
30.7950 30.7950 30.7950 30.7950 100
30.8300 30.8300 30.7870 30.7870 800
30.8520 30.8520 30.8520 30.8520 100
Weekend
Weekend
30.6900 30.7730 30.6900 30.7730 800
30.4700 30.4700 30.3760 30.3760 4,100
30.5500 30.7100 30.5500 30.7100 10,900
30.6700 30.7300 30.6500 30.7300 7,700
30.8400 30.8800 30.8300 30.8480 19,300
Weekend
Weekend
30.8000 30.8000 30.6900 30.7480 12,000
30.6850 30.8000 30.6600 30.7900 4,100
30.8000 30.8450 30.8000 30.8450 1,300
30.8600 30.8700 30.8480 30.8480 2,000
30.8100 30.8100 30.7750 30.7750 6,600
Weekend
Weekend
30.6900 30.7200 30.6770 30.6770 6,300
30.6600 30.7200 30.6600 30.6770 2,600
30.4550 30.5790 30.4550 30.5790 500
30.3600 30.3600 30.3450 30.3450 3,700
No trading
Weekend
Weekend
30.7700 30.7700 30.7560 30.7560 1,000
30.8400 30.8400 30.7390 30.7390 7,800
30.6400 30.6910 30.6400 30.6910 100
30.8050 30.8050 30.7680 30.7680 200
30.7400 30.8200 30.7200 30.8200 2,800
Weekend
Weekend
30.8100 30.8100 30.7840 30.7840 1,200
30.6800 30.6800 30.6590 30.6590 3,600
30.7400 30.7500 30.6370 30.6370 10,000
30.6900 30.7050 30.6900 30.7050 100
30.6000 30.6000 30.5820 30.5820 200
Weekend
Weekend
30.4600 30.5000 30.4500 30.5000 3,900
No trading
30.5100 30.5400 30.4640 30.4640 3,800
30.5800 30.6000 30.5800 30.5840 2,600
30.5800 30.6000 30.5500 30.5700 2,900
Weekend
Weekend
30.6500 30.6500 30.6000 30.6200 300
No trading
30.6000 30.6600 30.6000 30.6600 1,500
30.5700 30.5910 30.5190 30.5910 4,200
30.4900 30.5400 30.4850 30.5400 25,000
Weekend
Weekend
30.3400 30.3800 30.3400 30.3780 1,600
30.2500 30.2900 30.2130 30.2130 3,200
30.1800 30.1800 30.0500 30.0850 9,700
30.2700 30.2980 30.2000 30.2980 12,200
30.3430 30.3430 30.3000 30.3200 4,000
Weekend
Weekend
30.4300 30.5430 30.2800 30.3180 10,300
30.4100 30.4870 30.3900 30.4870 14,600
30.4200 30.5100 30.2900 30.4460 7,500
30.4100 30.4100 30.2840 30.3060 11,400
30.4900 30.4900 30.3100 30.3400 16,000
Weekend
Weekend
30.4600 30.6200 30.3950 30.6050 28,400
30.3110 30.3500 30.3000 30.3430 10,400
30.2800 30.3800 30.2800 30.3180 20,300
30.3400 30.3400 30.2600 30.2680 3,400
30.2600 30.8800 30.1800 30.3700 90,100
Weekend
Weekend
30.3000 30.3070 30.3000 30.3070 4,100
No trading
30.0600 30.1890 30.0600 30.1700 1,200
29.8420 29.9620 29.8420 29.9620 800
29.5000 29.7100 29.5000 29.6930 900
Weekend
Weekend
28.9700 29.2210 28.9700 29.2210 900
29.8300 29.8300 28.9900 28.9900 3,800
29.3400 29.4300 29.3000 29.3800 2,800
29.1900 29.3070 29.1900 29.3070 100
29.5800 29.6300 29.4850 29.4850 1,000
Weekend
Weekend
29.5300 29.7450 29.5300 29.7030 2,400
29.7300 29.7300 29.6790 29.6790 1,300
29.9600 30.0100 29.9600 30.0100 1,900
30.0100 30.0100 29.9970 29.9970 900
29.9400 29.9440 29.9400 29.9440 200
Weekend
Weekend
29.4600 29.6250 29.3300 29.6250 500
29.5800 29.6800 29.5800 29.5910 3,900
29.8000 29.8750 29.8000 29.8170 2,400
29.8200 29.8200 29.7150 29.7150 8,900
29.8100 29.8900 29.8000 29.8760 4,400
Weekend
Weekend
29.8600 29.8600 29.8210 29.8400 3,900
29.8800 29.8800 29.7810 29.7810 12,600
29.8900 29.9060 29.8900 29.9060 100
29.9340 29.9600 29.9280 29.9280 1,700
29.8600 29.9160 29.8600 29.9160 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.