PGIM S&P 500 Buffer 12 ETF - December DECP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.4470 · FX 1 USD = 1.289800 SGD · about SGD 41.8501 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.33 → 32.45 · 14.6%
32.77630.33027.884 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.4800 32.4800 32.4470 32.4470 800
32.4600 32.4600 32.3500 32.4100 11,700
32.6600 32.6800 32.6300 32.6300 2,800
32.6300 32.6800 32.6300 32.6650 3,500
32.5100 32.5100 32.5100 32.5100 100
Weekend
Weekend
32.4350 32.5700 32.4350 32.4700 18,000
32.7800 32.7800 32.6800 32.6940 7,900
32.7700 32.7900 32.7200 32.7760 1,300
32.7300 32.7500 32.7000 32.7220 4,400
32.7100 32.7100 32.6300 32.6360 5,100
Weekend
Weekend
32.7000 32.7600 32.6700 32.7200 4,000
32.6720 32.6720 32.6720 32.6720 100
32.4000 32.5410 32.4000 32.5410 3,400
32.5400 32.5790 32.5400 32.5790 100
32.6200 32.6500 32.6000 32.6350 1,300
Weekend
Weekend
No trading
32.5700 32.5700 32.3750 32.4910 10,700
32.4800 32.5400 32.4700 32.4910 222,100
32.4600 32.4890 32.4300 32.4890 1,600
32.3400 32.3700 32.3400 32.3690 1,000
Weekend
Weekend
32.2300 32.2300 30.7600 30.7600 7,300
32.1800 32.1800 32.1680 32.1680 100
32.2400 32.2400 32.1450 32.1450 3,400
32.3000 32.3000 32.1950 32.1950 16,800
33.4400 33.4400 32.3900 32.4100 6,100
Weekend
Weekend
No trading
32.4300 32.4960 32.4300 32.4960 1,600
32.4100 32.4100 32.2880 32.2880 600
32.5600 32.5800 32.5170 32.5170 5,700
32.5500 32.5580 32.5500 32.5580 800
Weekend
Weekend
32.3100 32.3100 32.2600 32.2780 7,100
31.9400 32.1800 31.9400 32.1800 6,600
31.9800 31.9850 31.8800 31.9550 5,300
32.3600 32.3600 32.0600 32.1430 1,400
32.2600 32.2600 32.2010 32.2010 300
Weekend
Weekend
32.1710 32.1710 32.1710 32.1710 100
32.5000 32.5550 32.5000 32.5550 700
32.4750 32.5000 32.4600 32.4600 2,700
32.5300 32.5630 32.5300 32.5630 11,900
32.4800 32.5700 32.4800 32.5400 600
Weekend
Weekend
32.5200 32.5200 32.4900 32.5050 1,700
32.4100 32.4900 32.4100 32.4600 1,000
32.3200 32.3710 32.3200 32.3710 2,600
32.3300 32.3630 32.3300 32.3630 8,400
No trading
Weekend
Weekend
32.2900 32.2900 32.1100 32.1100 25,300
32.1600 32.2400 32.1600 32.1800 5,600
32.0700 32.1710 32.0700 32.1710 3,100
32.0020 32.0020 32.0020 32.0020 100
32.0900 32.1400 32.0300 32.1400 8,400
Weekend
Weekend
32.1600 32.1600 32.0900 32.0900 300
32.2550 32.2600 32.2100 32.2100 7,000
32.1500 32.1800 32.1300 32.1350 6,100
31.9500 32.1100 31.9500 32.0900 31,200
32.0900 32.0900 32.0700 32.0700 400
Weekend
Weekend
32.0600 32.0600 31.9900 31.9900 4,100
31.9400 31.9510 31.9400 31.9510 9,500
31.9200 32.0100 31.9200 32.0100 2,900
31.7500 31.8200 31.7500 31.7740 8,000
31.6700 31.6820 31.6200 31.6430 8,000
Weekend
Weekend
31.7600 31.7600 31.7240 31.7240 2,300
31.6850 31.6860 31.6850 31.6860 100
31.4600 31.4900 31.4600 31.4720 2,900
31.4500 31.5100 31.4500 31.4920 19,800
31.5000 31.5650 31.4900 31.5650 6,000
Weekend
Weekend
31.5300 31.5380 31.5300 31.5380 700
31.4700 31.4700 31.3940 31.3940 2,900
31.4400 31.4630 31.4400 31.4630 6,800
31.4000 31.4000 31.2770 31.2770 1,200
31.3700 31.3900 31.3700 31.3870 1,400
Weekend
Weekend
31.4100 31.5000 31.4100 31.4420 2,700
31.2100 31.2500 31.1500 31.2250 18,900
31.0700 31.1720 31.0500 31.1720 12,500
30.8700 31.0200 30.8700 31.0200 1,100
30.5900 30.8000 30.5900 30.8000 14,400
Weekend
Weekend
30.6400 30.6400 30.5700 30.5890 16,800
30.4500 30.6400 30.4500 30.6110 7,100
30.4200 30.4900 30.4050 30.4680 6,200
29.8350 29.9770 29.8350 29.9770 18,700
29.9300 29.9700 29.9300 29.9680 1,100
Weekend
Weekend
No trading
29.8300 29.8930 29.8300 29.8930 1,900
29.9500 29.9600 29.8570 29.8570 500
29.4350 29.6970 29.4350 29.6970 8,200
29.3000 29.3500 29.1770 29.1770 600
Weekend
Weekend
29.4200 29.4300 29.2360 29.2360 6,200
29.8300 29.8300 29.5530 29.5530 9,900
29.9900 30.0100 29.8800 29.8880 16,400
29.7000 29.8300 29.7000 29.7670 1,800
30.0000 30.0000 29.8660 29.8660 2,100
Weekend
Weekend
29.6290 29.6290 29.6290 29.6290 200
29.8100 29.9250 29.8100 29.9250 1,700
30.0200 30.0200 29.9680 29.9680 1,300
30.2600 30.2600 30.2410 30.2410 2,500
30.1950 30.2200 30.1510 30.1870 4,600
Weekend
Weekend
30.0020 30.0020 29.9700 29.9710 1,800
30.0810 30.0810 30.0810 30.0810 100
30.4200 30.4200 30.3820 30.3820 1,000
30.5400 30.5400 30.3760 30.3760 1,000
29.9900 30.4300 29.9900 30.4300 1,800
Weekend
Weekend
30.2800 30.2800 30.2600 30.2600 3,900
30.5550 30.5900 30.4000 30.5230 600
30.6850 30.6850 30.6530 30.6530 300
30.2400 30.5100 30.2400 30.4830 5,200
30.6800 30.7200 30.6400 30.6770 8,800
Weekend
Weekend
30.5820 30.6540 30.5820 30.6540 500
30.6900 30.7280 30.6050 30.7280 184,200
30.8000 30.8440 30.8000 30.8440 1,300
30.6700 30.6790 30.6700 30.6790 200
30.5000 30.5500 30.4800 30.5090 5,900
Weekend
Weekend
30.6400 30.7300 30.6400 30.7170 4,400
30.5200 30.5640 30.5200 30.5640 2,600
30.5900 30.6520 30.5900 30.6520 300
30.3700 30.5600 30.3700 30.5330 2,000
No trading
Weekend
Weekend
30.6100 30.6110 30.4890 30.4890 1,800
30.5600 30.6300 30.3300 30.3300 8,700
30.7950 30.7950 30.7950 30.7950 100
30.8300 30.8300 30.7870 30.7870 800
30.8520 30.8520 30.8520 30.8520 100
Weekend
Weekend
30.6900 30.7730 30.6900 30.7730 800
30.4700 30.4700 30.3760 30.3760 4,100
30.5500 30.7100 30.5500 30.7100 10,900
30.6700 30.7300 30.6500 30.7300 7,700
30.8400 30.8800 30.8300 30.8480 19,300
Weekend
Weekend
30.8000 30.8000 30.6900 30.7480 12,000
30.6850 30.8000 30.6600 30.7900 4,100
30.8000 30.8450 30.8000 30.8450 1,300
30.8600 30.8700 30.8480 30.8480 2,000
30.8100 30.8100 30.7750 30.7750 6,600
Weekend
Weekend
30.6900 30.7200 30.6770 30.6770 6,300
30.6600 30.7200 30.6600 30.6770 2,600
30.4550 30.5790 30.4550 30.5790 500
30.3600 30.3600 30.3450 30.3450 3,700
No trading
Weekend
Weekend
30.7700 30.7700 30.7560 30.7560 1,000
30.8400 30.8400 30.7390 30.7390 7,800
30.6400 30.6910 30.6400 30.6910 100
30.8050 30.8050 30.7680 30.7680 200
30.7400 30.8200 30.7200 30.8200 2,800
Weekend
Weekend
30.8100 30.8100 30.7840 30.7840 1,200
30.6800 30.6800 30.6590 30.6590 3,600
30.7400 30.7500 30.6370 30.6370 10,000
30.6900 30.7050 30.6900 30.7050 100
30.6000 30.6000 30.5820 30.5820 200
Weekend
Weekend
30.4600 30.5000 30.4500 30.5000 3,900
No trading
30.5100 30.5400 30.4640 30.4640 3,800
30.5800 30.6000 30.5800 30.5840 2,600
30.5800 30.6000 30.5500 30.5700 2,900
Weekend
Weekend
30.6500 30.6500 30.6000 30.6200 300
No trading
30.6000 30.6600 30.6000 30.6600 1,500
30.5700 30.5910 30.5190 30.5910 4,200
30.4900 30.5400 30.4850 30.5400 25,000
Weekend
Weekend
30.3400 30.3800 30.3400 30.3780 1,600
30.2500 30.2900 30.2130 30.2130 3,200
30.1800 30.1800 30.0500 30.0850 9,700
30.2700 30.2980 30.2000 30.2980 12,200
30.3430 30.3430 30.3000 30.3200 4,000
Weekend
Weekend
30.4300 30.5430 30.2800 30.3180 10,300
30.4100 30.4870 30.3900 30.4870 14,600
30.4200 30.5100 30.2900 30.4460 7,500
30.4100 30.4100 30.2840 30.3060 11,400
30.4900 30.4900 30.3100 30.3400 16,000
Weekend
Weekend
30.4600 30.6200 30.3950 30.6050 28,400
30.3110 30.3500 30.3000 30.3430 10,400
30.2800 30.3800 30.2800 30.3180 20,300
30.3400 30.3400 30.2600 30.2680 3,400
30.2600 30.8800 30.1800 30.3700 90,100
Weekend
Weekend
30.3000 30.3070 30.3000 30.3070 4,100
No trading
30.0600 30.1890 30.0600 30.1700 1,200
29.8420 29.9620 29.8420 29.9620 800
29.5000 29.7100 29.5000 29.6930 900
Weekend
Weekend
28.9700 29.2210 28.9700 29.2210 900
29.8300 29.8300 28.9900 28.9900 3,800
29.3400 29.4300 29.3000 29.3800 2,800
29.1900 29.3070 29.1900 29.3070 100
29.5800 29.6300 29.4850 29.4850 1,000
Weekend
Weekend
29.5300 29.7450 29.5300 29.7030 2,400
29.7300 29.7300 29.6790 29.6790 1,300
29.9600 30.0100 29.9600 30.0100 1,900
30.0100 30.0100 29.9970 29.9970 900
29.9400 29.9440 29.9400 29.9440 200
Weekend
Weekend
29.4600 29.6250 29.3300 29.6250 500
29.5800 29.6800 29.5800 29.5910 3,900
29.8000 29.8750 29.8000 29.8170 2,400
29.8200 29.8200 29.7150 29.7150 8,900
29.8100 29.8900 29.8000 29.8760 4,400
Weekend
Weekend
29.8600 29.8600 29.8210 29.8400 3,900
29.8800 29.8800 29.7810 29.7810 12,600
29.8900 29.9060 29.8900 29.9060 100
29.9340 29.9600 29.9280 29.9280 1,700
29.8600 29.9160 29.8600 29.9160 400
Weekend
Weekend
29.7500 29.7500 29.7500 29.7500 300
29.5300 29.6400 29.5300 29.6100 1,800
29.5200 29.5200 29.4900 29.4900 100
29.5700 29.6300 29.5700 29.5970 1,700
29.5200 29.5900 29.5200 29.5750 2,400
Weekend
Weekend
29.2500 29.3530 29.2400 29.3530 500
29.3840 29.3840 29.1500 29.2170 3,400
29.3500 29.3500 29.3300 29.3300 400
29.1900 29.2900 29.1900 29.2780 500
29.3100 29.3400 29.2900 29.3170 18,800
Weekend
Weekend
29.2210 29.2210 28.9880 28.9880 6,600
29.5000 29.5040 29.5000 29.5040 100
29.5420 29.5420 29.5400 29.5400 100
29.4450 29.4450 29.4450 29.4450 0
29.5080 29.5080 29.5080 29.5080 100
Weekend
Weekend
29.4510 29.4510 29.4510 29.4510 100
29.4380 29.4380 29.4380 29.4380 0
29.4350 29.4350 29.4350 29.4350 0
29.2500 29.3840 29.2500 29.3840 1,200
29.3200 29.3200 29.2800 29.3010 4,300
Weekend
Weekend
29.2100 29.2560 29.1300 29.2560 5,100
29.1300 29.1400 29.1300 29.1400 300
29.1900 29.2040 29.1900 29.2040 100
29.2500 29.2500 29.2100 29.2370 400
29.2700 29.3380 29.2700 29.3380 300
Weekend
Weekend
29.2000 29.2770 29.2000 29.2770 300
29.2100 29.2100 29.1910 29.1910 200
29.0700 29.0900 29.0700 29.0900 300
29.1100 29.1130 29.1100 29.1130 200
29.1200 29.1200 29.1200 29.1200 100
Weekend
Weekend
29.0000 29.0600 29.0000 29.0570 400
29.0280 29.0410 29.0280 29.0410 1,200
28.8520 28.8970 28.8520 28.8970 2,200
28.7500 28.8400 28.7500 28.8400 200
28.7700 28.7760 28.7400 28.7760 1,000
Weekend
Weekend
28.6500 28.7150 28.6500 28.7150 7,100
28.6400 28.7710 28.6400 28.7710 600
28.5700 28.6000 28.5300 28.5970 8,100
28.4600 28.4980 28.4600 28.4980 10,500
No trading
Weekend
Weekend
28.6110 28.6110 28.6110 28.6110 100
28.7400 28.7700 28.7400 28.7470 2,700
28.6800 28.6800 28.6800 28.6800 100
28.5600 28.6280 28.5600 28.6280 21,600
28.6390 28.6500 28.5600 28.5660 4,700
Weekend
Weekend
28.6400 28.6450 28.6400 28.6450 200
28.3800 28.3900 28.3500 28.3500 6,100
28.4170 28.4170 28.4170 28.4170 100
28.4540 28.4540 28.4540 28.4540 100
28.5900 28.5900 28.5900 28.5900 100
Weekend
Weekend
28.5650 28.5650 28.5650 28.5650 200
28.6320 28.6320 28.6320 28.6320 0
28.5100 28.6500 28.5100 28.6140 2,000
28.5430 28.5430 28.5430 28.5430 0
28.3110 28.3110 28.3110 28.3110 100
Weekend
Weekend
28.3900 28.3900 28.3590 28.3630 1,600
28.1860 28.1860 28.1860 28.1860 100
28.2210 28.2210 28.2210 28.2210 0
28.0780 28.0780 28.0780 28.0780 100
28.1660 28.1660 28.1660 28.1660 0
Weekend
Weekend
27.9000 27.9000 27.8300 27.8840 2,100
28.3260 28.3600 28.1890 28.1890 2,600
28.2100 28.2620 28.2100 28.2620 100
28.2760 28.2760 28.2760 28.2760 0
28.3250 28.3250 28.3250 28.3250 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.