AllianzIM U.S. Equity Buffer15 Uncapped Dec DECU

Open calendar →

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.5601 · FX 1 USD = 1.280250 SGD · about SGD 37.8443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.60 → 29.56 · 7.1%
30.14628.17326.200 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.5950 29.5950 29.5601 29.5601 1,015
Weekend
Weekend
29.3400 29.4400 29.3400 29.3600 4,000
29.4600 29.5000 29.4600 29.4600 1,700
29.7200 29.8700 29.6600 29.8430 2,800
29.7000 29.7550 29.6600 29.6600 1,500
29.6350 29.6500 29.6140 29.6140 2,600
Weekend
Weekend
29.6800 29.6950 29.5040 29.5040 1,400
29.7100 29.7600 29.7100 29.7600 1,000
29.7600 29.7600 29.6600 29.6950 1,500
29.9300 30.0400 29.9300 30.0400 1,300
29.9900 30.0100 29.9900 30.0100 1,300
Weekend
Weekend
29.9550 30.1200 29.9550 30.0600 1,900
29.9700 29.9900 29.8500 29.8500 3,300
30.0000 30.0050 29.9800 30.0000 3,300
30.1400 30.1600 30.0860 30.0860 800
29.9400 29.9400 29.9120 29.9120 2,000
Weekend
Weekend
29.6900 29.7700 29.6900 29.7480 3,800
29.5310 29.5950 29.5300 29.5580 1,700
29.5390 29.5390 29.5390 29.5390 100
29.5600 29.6300 29.5500 29.5500 1,300
29.6600 29.6600 29.5900 29.6030 2,100
Weekend
Weekend
29.6400 29.8160 29.6400 29.8000 4,200
29.6300 29.6600 29.5500 29.6600 900
29.7100 29.7100 29.6700 29.6700 1,700
29.9500 29.9500 29.8700 29.9330 4,400
29.7900 29.9380 29.7900 29.9380 1,300
Weekend
Weekend
29.4050 29.4700 29.3800 29.4700 19,400
29.4900 29.4900 29.4900 29.4900 400
29.3500 29.4250 29.1700 29.2040 6,600
29.3400 29.3400 29.2800 29.3010 1,400
29.5050 29.5050 29.4200 29.4200 500
Weekend
Weekend
29.5800 29.6000 29.5400 29.5400 1,900
29.3600 29.3950 29.3400 29.3400 12,000
29.5100 29.5400 29.5100 29.5300 3,700
29.6700 29.7200 29.6000 29.6000 28,000
No trading
Weekend
Weekend
29.7900 29.7900 29.7750 29.7750 300
29.8600 29.9100 29.8500 29.8850 1,300
29.4700 29.6300 29.4700 29.6140 1,400
29.5150 29.5600 29.4850 29.4850 5,700
29.6500 29.6900 29.6500 29.6900 500
Weekend
Weekend
29.7860 29.7860 29.7860 29.7860 400
29.8800 29.8900 29.8400 29.8400 800
29.6700 29.6880 29.6100 29.6880 800
29.6300 29.6900 29.6300 29.6800 10,100
29.5700 29.6400 29.5700 29.6400 3,500
Weekend
Weekend
29.6500 29.7000 29.6400 29.6860 3,500
29.6800 29.7100 29.5900 29.5900 5,100
29.8250 29.8250 29.7960 29.7960 300
29.8250 29.8300 29.7680 29.7680 8,100
30.0600 30.0600 29.9750 29.9750 900
Weekend
Weekend
30.0850 30.0850 30.0850 30.0850 100
30.1200 30.1460 30.1000 30.1460 1,100
29.9400 29.9800 29.9400 29.9440 400
30.0400 30.0400 29.8800 29.8900 1,500
30.0100 30.0100 29.9800 29.9800 300
Weekend
Weekend
29.9400 29.9990 29.9100 29.9980 2,100
29.9800 29.9800 29.8300 29.8350 1,000
30.0950 30.0950 29.9470 29.9470 400
29.9700 30.0100 29.9700 29.9720 1,000
29.3400 29.5000 29.3400 29.4650 2,900
Weekend
Weekend
28.8700 29.1400 28.8700 29.1400 19,700
28.8600 28.9290 28.8600 28.9290 700
28.7800 28.9650 28.5780 28.5780 37,200
28.9350 28.9450 28.9000 28.9430 1,700
28.9900 28.9900 28.8680 28.8680 2,500
Weekend
Weekend
28.9050 28.9050 28.8660 28.8660 700
28.8590 28.8590 28.8590 28.8590 200
29.1900 29.2800 29.1810 29.1810 5,500
29.0410 29.1900 29.0410 29.1900 2,200
29.1300 29.1400 28.9990 28.9990 1,500
Weekend
Weekend
29.0900 29.0900 29.0500 29.0720 800
29.3900 29.4200 29.2400 29.2750 5,400
29.3100 29.4300 29.2950 29.4300 4,300
29.3100 29.3800 29.2800 29.3450 5,000
29.3500 29.3500 29.2500 29.2520 1,100
Weekend
Weekend
29.3600 29.4390 29.3600 29.4390 1,600
29.1200 29.3050 29.1200 29.3050 1,200
29.0300 29.1160 28.9500 29.1160 2,000
29.1500 29.2500 29.1500 29.1850 3,000
29.2000 29.3600 29.2000 29.3050 4,500
Weekend
Weekend
No trading
29.2250 29.2250 28.9850 29.0990 1,100
29.0300 29.2600 29.0300 29.1500 143,000
29.0900 29.2500 29.0600 29.2300 16,000
28.8500 28.9950 28.7700 28.9950 2,600
Weekend
Weekend
28.8100 28.8600 28.5100 28.5100 3,600
28.8700 28.9200 28.7750 28.8000 5,000
28.9300 28.9500 28.7500 28.7500 4,000
28.8600 28.9500 28.8200 28.8200 2,400
29.2700 29.3050 29.1300 29.1300 3,200
Weekend
Weekend
No trading
29.1600 29.2850 29.1600 29.2500 3,300
29.2900 29.2900 28.9700 28.9700 2,000
29.4100 29.4500 29.2800 29.2800 7,100
29.4000 29.4800 29.4000 29.4600 1,500
Weekend
Weekend
29.0000 29.0800 28.9900 29.0490 1,000
28.6100 28.9100 28.6100 28.9100 4,000
28.8550 28.8550 28.6090 28.6090 4,300
29.0600 29.0600 28.5200 28.9190 1,400
29.0300 29.1000 28.9600 28.9600 3,900
Weekend
Weekend
29.4500 29.4500 28.9300 28.9300 4,500
29.4600 29.5800 29.4300 29.5700 8,200
29.5600 29.5600 29.4600 29.4600 6,200
29.6100 29.6700 29.5900 29.6400 4,200
29.4050 29.6700 29.4050 29.6500 3,800
Weekend
Weekend
29.6000 29.6000 29.5500 29.5540 12,300
29.3600 29.5100 29.3600 29.4900 4,700
29.3860 29.3860 29.3500 29.3500 28,300
29.4000 29.4030 29.3100 29.3400 3,800
No trading
Weekend
Weekend
29.2400 29.2800 29.2000 29.2270 2,100
28.9700 29.1500 28.9400 29.1180 3,000
28.9600 29.1400 28.9600 29.0500 4,200
28.8300 28.9100 28.8000 28.8200 1,600
28.9900 29.0300 28.8800 28.9700 6,300
Weekend
Weekend
29.0650 29.1440 28.9900 29.0000 10,300
29.2800 29.3500 29.2700 29.3100 9,600
29.0000 29.1750 29.0000 29.1650 128,000
28.9100 28.9900 28.8100 28.9900 9,600
29.0000 29.0800 29.0000 29.0200 4,400
Weekend
Weekend
28.9400 28.9940 28.9400 28.9900 13,100
28.8810 28.9250 28.7400 28.7830 19,700
28.7500 28.8600 28.7500 28.8600 12,500
28.5900 28.5900 28.5000 28.5600 71,000
28.4900 28.4900 28.2900 28.3600 2,267,500
Weekend
Weekend
28.5400 28.5500 28.4620 28.4710 10,800
28.1800 28.4300 28.1300 28.4040 6,691,800
28.1350 28.2000 28.1000 28.1500 27,800
28.2200 28.2200 28.1590 28.1900 11,300
28.2900 28.3300 28.2500 28.3000 18,100
Weekend
Weekend
28.1110 28.2900 28.0710 28.2730 25,800
28.1300 28.2000 27.9700 28.0930 34,700
28.0700 28.2000 28.0400 28.1600 32,000
28.1300 28.1700 27.9400 27.9400 30,600
28.0900 28.1100 28.0500 28.0700 19,500
Weekend
Weekend
28.0900 28.2130 28.0900 28.1370 37,200
27.8400 27.9400 27.8200 27.8600 34,200
27.7200 27.8500 27.6900 27.8300 41,800
27.5500 27.6800 27.5500 27.6400 17,000
27.2400 27.4200 27.2400 27.4200 28,900
Weekend
Weekend
27.2940 27.3600 27.2500 27.2570 17,000
27.1300 27.3050 27.1300 27.2700 15,700
27.1700 27.2100 27.1100 27.1700 35,200
26.6500 26.8100 26.6400 26.8100 18,000
26.7700 26.8200 26.6800 26.7700 24,500
Weekend
Weekend
No trading
26.6400 27.0350 26.5500 26.7700 38,800
26.7200 26.8030 26.6700 26.7400 34,700
26.4100 26.5950 26.3900 26.5800 22,500
26.3200 26.3200 26.1300 26.2000 16,200
Weekend
Weekend
26.3300 26.3800 26.2200 26.2200 20,600
26.5900 26.7050 26.4400 26.4400 31,800
26.7700 26.8100 26.7200 26.7530 15,300
26.6500 26.7500 26.6200 26.6200 27,200
26.8000 26.8900 26.7000 26.7000 20,900
Weekend
Weekend
26.7000 26.7000 26.5110 26.5400 22,500
26.6900 26.8450 26.6800 26.7500 25,200
26.9800 27.0200 26.7900 26.7900 34,600
27.1380 27.1380 26.9200 27.0300 14,600
26.9800 27.1100 26.9000 26.9800 19,800
Weekend
Weekend
27.0800 27.0800 26.8200 26.8300 15,300
27.0300 27.0700 26.9200 26.9200 24,100
27.2400 27.2400 27.1050 27.1700 18,600
27.2200 27.3500 27.1900 27.1900 22,900
26.9300 27.2800 26.8550 27.2100 44,200
Weekend
Weekend
27.0800 27.1900 27.0590 27.0700 28,700
27.3700 27.4050 27.1870 27.2900 47,200
27.2900 27.4700 27.2500 27.3900 27,600
27.0880 27.3400 27.0400 27.2700 28,300
27.3200 27.5160 27.3200 27.4600 29,600
Weekend
Weekend
27.4400 27.4550 27.3700 27.4400 45,000
27.5550 27.5800 27.3400 27.5800 36,700
27.5300 27.7200 27.5300 27.6200 43,900
27.3100 27.5250 27.3100 27.4900 21,000
27.4510 27.4510 27.3100 27.3650 60,400
Weekend
Weekend
27.4000 27.6300 27.4000 27.5500 96,300
27.4850 27.4850 27.3700 27.3800 39,400
27.3700 27.5800 27.3700 27.4500 25,100
27.3600 27.4200 27.2400 27.3800 27,500
No trading
Weekend
Weekend
27.3800 27.5100 27.3200 27.3200 54,800
27.6600 27.6800 27.3200 27.3200 37,700
27.7200 27.7200 27.6050 27.6600 37,200
27.6800 27.7500 27.6100 27.6200 27,900
27.6000 27.7600 27.6000 27.6800 271,200
Weekend
Weekend
27.4600 27.6500 27.4600 27.6000 19,400
27.3400 27.4350 27.1950 27.2300 23,500
27.6100 27.6100 27.3950 27.4500 26,000
27.6500 27.6820 27.4400 27.5400 15,900
27.5200 27.7900 27.5200 27.7100 29,200
Weekend
Weekend
27.6900 27.6900 27.5450 27.6100 40,200
27.6700 27.6900 27.4900 27.6800 44,200
27.7980 27.8030 27.6200 27.7100 44,100
27.6860 27.7900 27.6860 27.7600 29,600
27.5800 27.7050 27.5800 27.6300 37,600
Weekend
Weekend
27.5100 27.5890 27.4900 27.5300 31,700
27.5200 27.6500 27.5000 27.5200 53,300
27.2700 27.5100 27.2600 27.4700 35,100
27.3800 27.4100 27.2000 27.2000 28,400
No trading
Weekend
Weekend
27.6100 27.6820 27.5700 27.6500 17,400
27.7200 27.7500 27.6000 27.6000 24,800
27.6400 27.6400 27.4600 27.5600 20,700
27.7100 27.7300 27.6410 27.6600 20,700
27.7400 27.7900 27.6500 27.7700 17,700
Weekend
Weekend
27.6450 27.7500 27.6300 27.6900 15,000
27.6060 27.6300 27.5300 27.5600 68,100
27.6300 27.7400 27.5450 27.6040 116,200
27.4900 27.6600 27.4900 27.6200 53,500
27.4900 27.5610 27.4750 27.4900 25,200
Weekend
Weekend
27.4420 27.4880 27.2900 27.3600 65,100
No trading
27.5100 27.5100 27.3400 27.3900 23,900
27.5300 27.5700 27.4700 27.4700 21,900
27.4990 27.5500 27.4600 27.5250 19,900
Weekend
Weekend
27.5650 27.6500 27.5400 27.6400 20,400
No trading
27.5400 27.6000 27.5200 27.5900 10,100
27.3450 27.5600 27.3450 27.4800 34,300
27.3900 27.4700 27.3600 27.3900 31,200
Weekend
Weekend
27.2600 27.3600 27.2600 27.3500 41,800
27.1460 27.2610 27.0100 27.1200 31,600
27.1900 27.2370 26.9750 26.9800 35,400
27.2100 27.2860 27.1150 27.2000 29,100
27.4200 27.4200 27.2500 27.2600 32,100
Weekend
Weekend
27.5700 27.5700 27.2700 27.3090 50,200
27.3800 27.5500 27.3800 27.5200 34,100
27.3700 27.5800 27.3300 27.5300 27,400
27.4100 27.4500 27.3800 27.3810 21,200
27.4500 27.4500 27.3400 27.3700 22,800
Weekend
Weekend
27.5000 27.5560 27.4200 27.4660 31,900
27.3700 27.4520 27.3500 27.3900 25,700
27.3000 27.4690 27.3000 27.4300 32,800
27.3800 27.4190 27.2600 27.3450 34,800
27.3300 27.3900 27.2600 27.3300 32,600
Weekend
Weekend
27.3300 27.3900 27.3040 27.3900 18,700
No trading
27.2150 27.3500 27.1800 27.2300 26,200
26.6400 27.1100 26.6400 27.0540 43,700
26.5200 26.8400 26.5200 26.7800 84,200
Weekend
Weekend
26.2440 26.6290 26.1680 26.4400 121,500
26.5500 26.5500 26.1900 26.2300 27,500
26.5740 26.7380 26.5000 26.5700 29,900
26.5950 26.6800 26.4500 26.5000 25,100
26.9700 26.9900 26.6500 26.6970 59,800
Weekend
Weekend
26.8500 27.0840 26.8180 26.9300 46,800
27.2800 27.2800 26.9100 26.9500 31,700
27.4600 27.4800 27.3500 27.4100 26,700
27.2600 27.4100 27.2500 27.3900 22,200
27.2300 27.4300 27.1000 27.3800 35,700
Weekend
Weekend
26.7790 26.9700 26.6500 26.9700 23,400
27.0300 27.1100 26.8900 26.9800 49,800
27.2320 27.3400 27.1900 27.2000 51,400
27.2700 27.2700 27.0810 27.0810 20,400
27.5300 27.5300 27.3000 27.4460 14,200
Weekend
Weekend
27.5300 27.5400 27.3250 27.4600 18,900
27.5500 27.5800 27.3200 27.3200 45,400
27.6850 27.7500 27.5100 27.6520 18,500
27.6300 27.6800 27.5200 27.6690 31,200
27.4600 27.6000 27.4400 27.6000 28,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.