AllianzIM U.S. Equity Buffer15 Uncapped Dec DECU

Open calendar →

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.8659 · FX 1 USD = 1.291330 SGD · about SGD 37.2754 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.93 → 28.87 · 11.3%
29.65027.57525.500 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.9900 28.9901 28.9900 28.8659 1,542
Weekend
Weekend
28.9050 28.9050 28.8660 28.8660 700
28.8590 28.8590 28.8590 28.8590 200
29.1900 29.2800 29.1810 29.1810 5,500
29.0410 29.1900 29.0410 29.1900 2,200
29.1300 29.1400 28.9990 28.9990 1,500
Weekend
Weekend
29.0900 29.0900 29.0500 29.0720 800
29.3900 29.4200 29.2400 29.2750 5,400
29.3100 29.4300 29.2950 29.4300 4,300
29.3100 29.3800 29.2800 29.3450 5,000
29.3500 29.3500 29.2500 29.2520 1,100
Weekend
Weekend
29.3600 29.4390 29.3600 29.4390 1,600
29.1200 29.3050 29.1200 29.3050 1,200
29.0300 29.1160 28.9500 29.1160 2,000
29.1500 29.2500 29.1500 29.1850 3,000
29.2000 29.3600 29.2000 29.3050 4,500
Weekend
Weekend
No trading
29.2250 29.2250 28.9850 29.0990 1,100
29.0300 29.2600 29.0300 29.1500 143,000
29.0900 29.2500 29.0600 29.2300 16,000
28.8500 28.9950 28.7700 28.9950 2,600
Weekend
Weekend
28.8100 28.8600 28.5100 28.5100 3,600
28.8700 28.9200 28.7750 28.8000 5,000
28.9300 28.9500 28.7500 28.7500 4,000
28.8600 28.9500 28.8200 28.8200 2,400
29.2700 29.3050 29.1300 29.1300 3,200
Weekend
Weekend
No trading
29.1600 29.2850 29.1600 29.2500 3,300
29.2900 29.2900 28.9700 28.9700 2,000
29.4100 29.4500 29.2800 29.2800 7,100
29.4000 29.4800 29.4000 29.4600 1,500
Weekend
Weekend
29.0000 29.0800 28.9900 29.0490 1,000
28.6100 28.9100 28.6100 28.9100 4,000
28.8550 28.8550 28.6090 28.6090 4,300
29.0600 29.0600 28.5200 28.9190 1,400
29.0300 29.1000 28.9600 28.9600 3,900
Weekend
Weekend
29.4500 29.4500 28.9300 28.9300 4,500
29.4600 29.5800 29.4300 29.5700 8,200
29.5600 29.5600 29.4600 29.4600 6,200
29.6100 29.6700 29.5900 29.6400 4,200
29.4050 29.6700 29.4050 29.6500 3,800
Weekend
Weekend
29.6000 29.6000 29.5500 29.5540 12,300
29.3600 29.5100 29.3600 29.4900 4,700
29.3860 29.3860 29.3500 29.3500 28,300
29.4000 29.4030 29.3100 29.3400 3,800
No trading
Weekend
Weekend
29.2400 29.2800 29.2000 29.2270 2,100
28.9700 29.1500 28.9400 29.1180 3,000
28.9600 29.1400 28.9600 29.0500 4,200
28.8300 28.9100 28.8000 28.8200 1,600
28.9900 29.0300 28.8800 28.9700 6,300
Weekend
Weekend
29.0650 29.1440 28.9900 29.0000 10,300
29.2800 29.3500 29.2700 29.3100 9,600
29.0000 29.1750 29.0000 29.1650 128,000
28.9100 28.9900 28.8100 28.9900 9,600
29.0000 29.0800 29.0000 29.0200 4,400
Weekend
Weekend
28.9400 28.9940 28.9400 28.9900 13,100
28.8810 28.9250 28.7400 28.7830 19,700
28.7500 28.8600 28.7500 28.8600 12,500
28.5900 28.5900 28.5000 28.5600 71,000
28.4900 28.4900 28.2900 28.3600 2,267,500
Weekend
Weekend
28.5400 28.5500 28.4620 28.4710 10,800
28.1800 28.4300 28.1300 28.4040 6,691,800
28.1350 28.2000 28.1000 28.1500 27,800
28.2200 28.2200 28.1590 28.1900 11,300
28.2900 28.3300 28.2500 28.3000 18,100
Weekend
Weekend
28.1110 28.2900 28.0710 28.2730 25,800
28.1300 28.2000 27.9700 28.0930 34,700
28.0700 28.2000 28.0400 28.1600 32,000
28.1300 28.1700 27.9400 27.9400 30,600
28.0900 28.1100 28.0500 28.0700 19,500
Weekend
Weekend
28.0900 28.2130 28.0900 28.1370 37,200
27.8400 27.9400 27.8200 27.8600 34,200
27.7200 27.8500 27.6900 27.8300 41,800
27.5500 27.6800 27.5500 27.6400 17,000
27.2400 27.4200 27.2400 27.4200 28,900
Weekend
Weekend
27.2940 27.3600 27.2500 27.2570 17,000
27.1300 27.3050 27.1300 27.2700 15,700
27.1700 27.2100 27.1100 27.1700 35,200
26.6500 26.8100 26.6400 26.8100 18,000
26.7700 26.8200 26.6800 26.7700 24,500
Weekend
Weekend
No trading
26.6400 27.0350 26.5500 26.7700 38,800
26.7200 26.8030 26.6700 26.7400 34,700
26.4100 26.5950 26.3900 26.5800 22,500
26.3200 26.3200 26.1300 26.2000 16,200
Weekend
Weekend
26.3300 26.3800 26.2200 26.2200 20,600
26.5900 26.7050 26.4400 26.4400 31,800
26.7700 26.8100 26.7200 26.7530 15,300
26.6500 26.7500 26.6200 26.6200 27,200
26.8000 26.8900 26.7000 26.7000 20,900
Weekend
Weekend
26.7000 26.7000 26.5110 26.5400 22,500
26.6900 26.8450 26.6800 26.7500 25,200
26.9800 27.0200 26.7900 26.7900 34,600
27.1380 27.1380 26.9200 27.0300 14,600
26.9800 27.1100 26.9000 26.9800 19,800
Weekend
Weekend
27.0800 27.0800 26.8200 26.8300 15,300
27.0300 27.0700 26.9200 26.9200 24,100
27.2400 27.2400 27.1050 27.1700 18,600
27.2200 27.3500 27.1900 27.1900 22,900
26.9300 27.2800 26.8550 27.2100 44,200
Weekend
Weekend
27.0800 27.1900 27.0590 27.0700 28,700
27.3700 27.4050 27.1870 27.2900 47,200
27.2900 27.4700 27.2500 27.3900 27,600
27.0880 27.3400 27.0400 27.2700 28,300
27.3200 27.5160 27.3200 27.4600 29,600
Weekend
Weekend
27.4400 27.4550 27.3700 27.4400 45,000
27.5550 27.5800 27.3400 27.5800 36,700
27.5300 27.7200 27.5300 27.6200 43,900
27.3100 27.5250 27.3100 27.4900 21,000
27.4510 27.4510 27.3100 27.3650 60,400
Weekend
Weekend
27.4000 27.6300 27.4000 27.5500 96,300
27.4850 27.4850 27.3700 27.3800 39,400
27.3700 27.5800 27.3700 27.4500 25,100
27.3600 27.4200 27.2400 27.3800 27,500
No trading
Weekend
Weekend
27.3800 27.5100 27.3200 27.3200 54,800
27.6600 27.6800 27.3200 27.3200 37,700
27.7200 27.7200 27.6050 27.6600 37,200
27.6800 27.7500 27.6100 27.6200 27,900
27.6000 27.7600 27.6000 27.6800 271,200
Weekend
Weekend
27.4600 27.6500 27.4600 27.6000 19,400
27.3400 27.4350 27.1950 27.2300 23,500
27.6100 27.6100 27.3950 27.4500 26,000
27.6500 27.6820 27.4400 27.5400 15,900
27.5200 27.7900 27.5200 27.7100 29,200
Weekend
Weekend
27.6900 27.6900 27.5450 27.6100 40,200
27.6700 27.6900 27.4900 27.6800 44,200
27.7980 27.8030 27.6200 27.7100 44,100
27.6860 27.7900 27.6860 27.7600 29,600
27.5800 27.7050 27.5800 27.6300 37,600
Weekend
Weekend
27.5100 27.5890 27.4900 27.5300 31,700
27.5200 27.6500 27.5000 27.5200 53,300
27.2700 27.5100 27.2600 27.4700 35,100
27.3800 27.4100 27.2000 27.2000 28,400
No trading
Weekend
Weekend
27.6100 27.6820 27.5700 27.6500 17,400
27.7200 27.7500 27.6000 27.6000 24,800
27.6400 27.6400 27.4600 27.5600 20,700
27.7100 27.7300 27.6410 27.6600 20,700
27.7400 27.7900 27.6500 27.7700 17,700
Weekend
Weekend
27.6450 27.7500 27.6300 27.6900 15,000
27.6060 27.6300 27.5300 27.5600 68,100
27.6300 27.7400 27.5450 27.6040 116,200
27.4900 27.6600 27.4900 27.6200 53,500
27.4900 27.5610 27.4750 27.4900 25,200
Weekend
Weekend
27.4420 27.4880 27.2900 27.3600 65,100
No trading
27.5100 27.5100 27.3400 27.3900 23,900
27.5300 27.5700 27.4700 27.4700 21,900
27.4990 27.5500 27.4600 27.5250 19,900
Weekend
Weekend
27.5650 27.6500 27.5400 27.6400 20,400
No trading
27.5400 27.6000 27.5200 27.5900 10,100
27.3450 27.5600 27.3450 27.4800 34,300
27.3900 27.4700 27.3600 27.3900 31,200
Weekend
Weekend
27.2600 27.3600 27.2600 27.3500 41,800
27.1460 27.2610 27.0100 27.1200 31,600
27.1900 27.2370 26.9750 26.9800 35,400
27.2100 27.2860 27.1150 27.2000 29,100
27.4200 27.4200 27.2500 27.2600 32,100
Weekend
Weekend
27.5700 27.5700 27.2700 27.3090 50,200
27.3800 27.5500 27.3800 27.5200 34,100
27.3700 27.5800 27.3300 27.5300 27,400
27.4100 27.4500 27.3800 27.3810 21,200
27.4500 27.4500 27.3400 27.3700 22,800
Weekend
Weekend
27.5000 27.5560 27.4200 27.4660 31,900
27.3700 27.4520 27.3500 27.3900 25,700
27.3000 27.4690 27.3000 27.4300 32,800
27.3800 27.4190 27.2600 27.3450 34,800
27.3300 27.3900 27.2600 27.3300 32,600
Weekend
Weekend
27.3300 27.3900 27.3040 27.3900 18,700
No trading
27.2150 27.3500 27.1800 27.2300 26,200
26.6400 27.1100 26.6400 27.0540 43,700
26.5200 26.8400 26.5200 26.7800 84,200
Weekend
Weekend
26.2440 26.6290 26.1680 26.4400 121,500
26.5500 26.5500 26.1900 26.2300 27,500
26.5740 26.7380 26.5000 26.5700 29,900
26.5950 26.6800 26.4500 26.5000 25,100
26.9700 26.9900 26.6500 26.6970 59,800
Weekend
Weekend
26.8500 27.0840 26.8180 26.9300 46,800
27.2800 27.2800 26.9100 26.9500 31,700
27.4600 27.4800 27.3500 27.4100 26,700
27.2600 27.4100 27.2500 27.3900 22,200
27.2300 27.4300 27.1000 27.3800 35,700
Weekend
Weekend
26.7790 26.9700 26.6500 26.9700 23,400
27.0300 27.1100 26.8900 26.9800 49,800
27.2320 27.3400 27.1900 27.2000 51,400
27.2700 27.2700 27.0810 27.0810 20,400
27.5300 27.5300 27.3000 27.4460 14,200
Weekend
Weekend
27.5300 27.5400 27.3250 27.4600 18,900
27.5500 27.5800 27.3200 27.3200 45,400
27.6850 27.7500 27.5100 27.6520 18,500
27.6300 27.6800 27.5200 27.6690 31,200
27.4600 27.6000 27.4400 27.6000 28,300
Weekend
Weekend
27.2300 27.3200 27.2000 27.2400 22,000
26.8800 27.0900 26.8800 27.0400 26,000
27.0200 27.0800 26.7840 26.9300 27,500
27.0600 27.1100 26.9800 27.0570 28,800
26.9900 27.0800 26.9700 27.0800 12,700
Weekend
Weekend
26.8050 26.8700 26.7090 26.8500 25,000
26.9800 26.9800 26.6200 26.7400 26,200
26.9500 27.0300 26.6600 26.8500 19,900
26.5300 26.8600 26.4600 26.7600 33,800
26.7050 26.8200 26.6700 26.7400 34,000
Weekend
Weekend
27.0500 27.1200 26.4900 26.4900 19,700
27.1100 27.1100 26.9700 27.0100 30,500
27.0600 27.1600 27.0100 27.1200 22,400
27.0700 27.0700 26.9580 26.9850 45,900
27.0010 27.1300 27.0000 27.0580 32,200
Weekend
Weekend
27.0400 27.1600 26.9800 27.0300 45,300
27.0440 27.0440 26.9020 26.9840 23,400
26.7400 27.0390 26.7400 26.9500 15,500
26.7770 26.8900 26.7400 26.8800 24,700
26.8500 26.8790 26.7300 26.7820 21,000
Weekend
Weekend
26.6100 26.7400 26.6000 26.7130 28,400
26.5200 26.6770 26.4900 26.6400 22,500
26.7800 26.8390 26.6800 26.7100 19,000
26.9000 26.9800 26.7700 26.8030 27,300
26.7400 26.9500 26.7400 26.9100 29,400
Weekend
Weekend
26.7900 26.8400 26.7200 26.8400 19,300
26.7900 26.8300 26.6900 26.7200 55,600
26.6400 26.6500 26.5200 26.5830 26,500
26.6000 26.6700 26.5900 26.6370 14,600
26.6340 26.6800 26.6000 26.6200 16,800
Weekend
Weekend
26.5200 26.5900 26.3300 26.5320 26,500
26.3500 26.5660 26.3400 26.5100 34,600
26.3800 26.4300 26.2830 26.3470 19,900
26.2000 26.3100 26.1510 26.2600 22,300
26.1600 26.2880 26.1250 26.2000 50,800
Weekend
Weekend
26.2200 26.2300 26.0800 26.1700 35,900
26.0710 26.2800 26.0500 26.2470 28,100
26.0700 26.1400 25.9600 26.0620 32,300
25.9500 25.9780 25.8080 25.9780 28,000
No trading
Weekend
Weekend
26.1700 26.1800 26.0610 26.1100 87,100
26.1200 26.3000 26.1200 26.2800 50,000
26.1200 26.2200 26.1200 26.2070 29,800
26.0200 26.1700 26.0200 26.1100 32,700
26.0780 26.1500 26.0400 26.0400 20,500
Weekend
Weekend
26.0700 26.2000 26.0600 26.1300 20,100
25.9200 25.9400 25.6700 25.8570 40,000
25.8600 25.9900 25.7700 25.9370 38,000
26.0500 26.1200 25.9200 25.9600 35,300
26.0500 26.1300 26.0400 26.1070 23,800
Weekend
Weekend
26.1180 26.1700 26.0700 26.1090 22,000
26.0700 26.1780 26.0620 26.1780 44,500
26.1380 26.1900 26.0680 26.1420 21,700
25.9200 26.1000 25.9100 26.0790 22,800
25.9100 25.9400 25.8300 25.8890 28,700
Weekend
Weekend
25.8210 25.9530 25.8210 25.9320 48,100
25.8100 25.8100 25.6800 25.7610 32,000
25.7200 25.7980 25.6510 25.7720 32,400
25.7400 25.7400 25.6100 25.6590 32,900
25.6410 25.7600 25.6410 25.7300 38,800
Weekend
Weekend
25.4670 25.6000 25.4550 25.5000 32,900
25.9800 26.0100 25.7830 25.7830 32,800
25.9500 25.9500 25.7800 25.8900 27,500
25.9200 25.9700 25.8600 25.8960 26,200
25.9500 25.9970 25.8800 25.9300 14,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.