AllianzIM U.S. Large Cap Buffer20 Dec DECW

Open calendar →

AllianzIM U.S. Large Cap Buffer20 Dec ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 35.6700 · FX 1 USD = 1.289800 SGD · about SGD 46.0072 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.08 → 35.67 · 11.2%
35.87533.78831.700 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.6800 35.7700 35.6200 35.6700 10,000
35.5400 35.6940 35.5400 35.6700 6,300
35.8100 35.8600 35.8100 35.8150 7,700
35.6700 35.8400 35.6700 35.8200 6,600
35.7200 35.7900 35.6800 35.6800 9,600
Weekend
Weekend
35.5100 35.7700 35.5100 35.7250 7,100
35.8600 35.8800 35.7600 35.8500 5,700
35.8600 35.8900 35.8400 35.8750 7,400
35.8700 35.8700 35.7800 35.8370 6,500
35.8400 35.8400 35.7550 35.7700 4,000
Weekend
Weekend
35.8100 35.8800 35.8100 35.8550 12,400
35.6100 35.8100 35.6100 35.7870 8,900
35.6550 35.7000 35.5780 35.6860 8,200
35.6600 35.7350 35.6600 35.7100 7,600
35.7200 35.7900 35.7000 35.7650 6,900
Weekend
Weekend
No trading
35.7000 35.7250 35.5600 35.6470 4,600
35.6800 35.7100 35.6300 35.6410 10,800
35.6000 35.6800 35.6000 35.6500 19,300
35.4710 35.5500 35.4710 35.5400 5,000
Weekend
Weekend
35.4150 35.4500 35.3600 35.3600 6,800
35.3900 35.4800 35.3800 35.4000 6,700
35.4550 35.4800 35.3700 35.3950 7,200
35.2700 35.4900 35.2700 35.4300 9,200
35.6500 35.6500 35.5500 35.6100 8,700
Weekend
Weekend
No trading
35.5700 35.6100 35.5550 35.5950 7,000
35.6300 35.6300 35.4350 35.4600 8,100
35.6700 35.6700 35.6000 35.6000 8,500
35.5100 35.6900 35.5100 35.6610 17,100
Weekend
Weekend
35.3100 35.4600 35.3100 35.4500 9,000
35.2200 35.4200 35.1310 35.3850 9,500
35.3100 35.3800 35.1500 35.1790 14,400
35.5200 35.5300 35.2100 35.3450 203,300
35.4400 35.4700 35.4100 35.4160 4,600
Weekend
Weekend
35.5400 35.5600 35.3500 35.3840 13,200
35.4000 35.6700 35.4000 35.6450 17,300
35.5300 35.7100 35.5300 35.6000 37,500
35.6400 35.6900 35.6300 35.6600 15,000
35.6250 35.6800 35.5900 35.6410 10,400
Weekend
Weekend
35.6000 35.6500 35.5700 35.6500 15,000
35.5300 35.6100 35.5300 35.5750 12,300
35.4700 35.5400 35.4700 35.5150 7,200
35.4800 35.5200 35.4500 35.5060 8,900
No trading
Weekend
Weekend
35.2500 35.4700 35.2500 35.4500 5,600
35.3400 35.4300 35.3000 35.3980 9,400
35.2700 35.3700 35.2700 35.3550 6,000
35.0800 35.3100 35.0800 35.2600 9,000
35.3250 35.3490 35.2260 35.3080 8,400
Weekend
Weekend
35.3200 35.3500 35.2800 35.3100 9,100
35.3500 35.4200 35.3300 35.3950 5,500
35.2750 35.3400 35.2500 35.3080 9,500
35.2100 35.3000 35.1700 35.2750 8,200
35.2800 35.3000 35.2700 35.2770 9,900
Weekend
Weekend
35.2200 35.2700 35.2200 35.2700 9,900
35.2100 35.2500 35.1500 35.1840 22,300
35.1200 35.2300 35.1000 35.2100 60,600
35.0900 35.0900 35.0380 35.0650 12,700
35.0000 35.0460 34.9100 34.9530 10,500
Weekend
Weekend
34.9800 35.0800 34.9800 35.0300 31,800
34.8300 35.0100 34.8300 35.0100 34,100
34.8200 34.8800 34.7900 34.8250 12,700
34.8200 34.8300 34.8000 34.8200 6,700
34.8650 34.9000 34.8300 34.8720 3,600
Weekend
Weekend
34.7880 34.9000 34.7700 34.8700 5,800
34.7600 34.8280 34.6800 34.7580 11,800
34.8000 34.8100 34.7500 34.8060 8,300
34.7800 34.7850 34.6500 34.6510 9,900
34.7780 34.7780 34.7000 34.7360 9,000
Weekend
Weekend
34.7100 34.8330 34.7100 34.7680 11,100
34.5600 34.6300 34.5400 34.6150 9,500
34.4700 34.6100 34.4700 34.5850 9,900
34.3700 34.4800 34.3600 34.4590 8,900
34.1100 34.2940 34.1100 34.2940 7,500
Weekend
Weekend
34.1750 34.2100 34.1200 34.1350 13,200
34.0400 34.1750 34.0000 34.1560 8,600
34.0300 34.0590 33.9600 34.0400 6,700
33.5950 33.6470 33.4800 33.6470 6,000
33.6100 33.6450 33.5700 33.6250 14,200
Weekend
Weekend
No trading
33.3310 33.6100 33.3310 33.5400 14,200
33.4900 33.6200 33.4900 33.5200 17,100
33.2200 33.4300 33.2150 33.4100 3,900
33.0800 33.0950 32.9200 32.9720 8,600
Weekend
Weekend
33.1400 33.1590 32.9680 33.0600 9,200
33.4100 33.4550 33.2800 33.3000 7,000
33.5300 33.6300 33.5300 33.5650 6,300
33.3880 33.5400 33.3880 33.4820 11,400
33.6850 33.6850 33.4700 33.5260 5,000
Weekend
Weekend
33.5000 33.5000 33.2860 33.3240 9,400
33.4000 33.6350 33.4000 33.5690 18,000
33.7400 33.7400 33.5870 33.5870 12,700
33.8200 33.8990 33.7800 33.7900 7,100
33.7900 33.8280 33.7100 33.7690 7,200
Weekend
Weekend
33.8050 33.8240 33.5800 33.5930 6,300
33.7500 33.7900 33.6300 33.6870 10,300
33.9100 33.9700 33.8400 33.8700 11,400
33.8700 34.0700 33.8700 33.8900 14,100
33.5850 33.9900 33.5600 33.9400 28,200
Weekend
Weekend
33.7400 33.9200 33.7400 33.7800 12,900
34.0800 34.0800 33.8690 33.9900 13,100
34.0200 34.1900 34.0200 34.1330 9,900
33.7400 34.0800 33.7400 33.9500 16,600
34.0200 34.1700 34.0000 34.1490 5,600
Weekend
Weekend
33.9800 34.1400 33.9800 34.1200 19,100
34.1610 34.2600 34.0700 34.2600 10,200
34.2030 34.3300 34.1700 34.2500 21,200
34.0650 34.1900 34.0650 34.1900 9,600
34.0300 34.1000 33.9700 34.0600 15,500
Weekend
Weekend
34.1100 34.2400 34.0700 34.2200 14,900
34.0550 34.0900 34.0000 34.0720 24,500
34.0000 34.2300 34.0000 34.1000 12,800
33.8900 34.0620 33.8900 34.0200 10,900
No trading
Weekend
Weekend
33.9400 34.1200 33.9400 33.9880 13,800
34.2000 34.2700 33.9700 33.9700 14,200
34.2400 34.2600 34.1700 34.1900 22,700
34.2700 34.3120 34.1800 34.1900 15,900
34.0800 34.3200 34.0800 34.2700 177,300
Weekend
Weekend
34.0300 34.2200 34.0200 34.1700 13,700
34.0800 34.0800 33.8670 33.8880 7,100
34.2700 34.2700 33.9500 34.0300 19,200
34.2400 34.2400 34.0000 34.1590 8,700
34.2480 34.3300 34.2300 34.2300 13,900
Weekend
Weekend
34.1720 34.2360 34.0900 34.2000 20,200
34.1500 34.2500 34.0600 34.2500 9,100
34.3040 34.3100 34.2000 34.2950 7,700
34.2700 34.3100 34.2200 34.2800 11,900
34.2000 34.2600 34.1600 34.2300 7,100
Weekend
Weekend
34.1010 34.1900 34.0800 34.1370 13,700
34.1400 34.2100 34.0700 34.0900 10,300
33.9800 34.1200 33.8700 34.0800 12,300
33.9200 34.0400 33.8000 33.8900 19,400
No trading
Weekend
Weekend
34.2400 34.2500 34.1600 34.2400 12,400
34.2500 34.3000 34.1340 34.2000 11,400
34.1700 34.1700 34.0700 34.1320 10,300
34.2000 34.2290 34.1500 34.2000 11,200
34.1400 34.2700 34.1400 34.2360 9,900
Weekend
Weekend
34.1400 34.2700 34.1400 34.2500 22,600
34.0920 34.1400 34.0500 34.1200 18,500
34.2400 34.2400 34.0950 34.1100 19,100
34.0300 34.2000 34.0300 34.1000 41,500
33.9700 34.1100 33.9700 34.0300 12,400
Weekend
Weekend
33.9800 34.0300 33.8900 33.9700 47,900
No trading
34.0500 34.0600 33.9200 33.9400 13,600
34.0520 34.0900 34.0100 34.0450 24,000
34.0400 34.1100 34.0000 34.0600 13,700
Weekend
Weekend
34.1200 34.1400 34.0300 34.0800 6,600
No trading
34.0500 34.0750 34.0010 34.0750 3,500
33.8500 34.0800 33.8500 34.0100 29,800
33.9800 34.0600 33.9200 34.0300 75,200
Weekend
Weekend
33.8600 33.9100 33.8000 33.9100 19,800
33.8100 33.8300 33.7000 33.7700 36,800
33.8600 33.8600 33.6040 33.6200 51,900
33.7700 33.8200 33.6900 33.7800 37,700
34.0500 34.0500 33.7700 33.8200 50,200
Weekend
Weekend
34.0000 34.0000 33.7600 33.8400 32,500
33.8600 33.9800 33.8100 33.9700 32,400
33.9200 33.9350 33.7300 33.9000 21,400
33.9400 33.9400 33.7500 33.7800 39,900
33.8590 33.8600 33.7500 33.8100 60,100
Weekend
Weekend
33.8830 33.9100 33.8000 33.8000 33,700
33.7600 33.8500 33.7500 33.8150 56,500
33.9000 33.9000 33.7300 33.8100 39,200
33.7900 33.8050 33.7100 33.7100 102,700
33.5200 33.8100 33.5200 33.7020 220,600
Weekend
Weekend
33.7540 33.8000 33.7000 33.7100 55,200
No trading
33.6900 33.7500 33.6800 33.7500 108,100
33.5300 33.7000 33.4200 33.6700 19,600
33.3200 33.5900 33.3200 33.5730 54,000
Weekend
Weekend
32.9200 33.3100 32.8600 33.1490 21,600
33.5100 33.5300 32.8930 32.9000 26,500
33.1570 33.2800 33.0900 33.2100 26,700
33.1800 33.2100 33.0000 33.1280 22,300
33.4000 33.4100 33.1600 33.2400 11,700
Weekend
Weekend
33.0400 33.4280 33.0400 33.3850 34,900
33.4800 33.4900 33.3300 33.3800 21,400
33.4800 33.5500 33.4800 33.5320 27,900
33.4600 33.5500 33.4500 33.5500 10,200
33.3300 33.4850 33.3300 33.4750 11,400
Weekend
Weekend
33.0900 33.2450 33.0600 33.2400 19,500
33.2100 33.3500 33.2100 33.2700 11,900
33.3300 33.4190 33.3300 33.4030 5,760,000
33.3100 33.3800 33.2800 33.3020 35,000
33.2700 33.4500 33.2700 33.4200 16,000
Weekend
Weekend
33.3800 33.4400 33.3300 33.3700 32,800
33.2400 33.4100 33.2400 33.3380 32,900
33.4100 33.4400 33.3700 33.3800 23,700
33.4100 33.4600 33.3800 33.4250 42,200
33.3700 33.4400 33.3700 33.4300 16,900
Weekend
Weekend
33.3000 33.3600 33.2900 33.3000 19,300
33.1940 33.2400 33.1400 33.2240 25,600
33.2700 33.2700 33.0300 33.1500 28,500
33.1600 33.2400 33.1300 33.1800 30,900
33.1150 33.1900 33.1000 33.1720 11,500
Weekend
Weekend
32.7500 33.0500 32.7500 32.9800 27,500
33.0300 33.0600 32.8200 32.8920 22,600
32.9700 33.1000 32.8550 32.9870 19,000
32.7100 33.0200 32.7100 32.9400 40,400
32.8800 33.0300 32.8800 32.9950 25,400
Weekend
Weekend
33.0600 33.1700 32.7100 32.7100 20,900
33.1300 33.1500 33.0500 33.0900 44,400
33.0700 33.1600 33.0600 33.1350 23,200
33.4700 33.4700 33.0200 33.0410 23,700
33.2700 33.2700 33.0560 33.0900 28,800
Weekend
Weekend
33.0000 33.1100 33.0000 33.0400 105,800
32.9400 33.0610 32.9400 33.0300 33,800
32.8400 33.0800 32.8400 33.0200 30,900
33.0000 33.0200 32.9000 32.9900 78,100
32.9400 32.9900 32.9100 32.9400 15,700
Weekend
Weekend
32.7900 32.9100 32.7900 32.9000 28,400
32.7100 32.8500 32.7100 32.8050 26,900
32.8700 32.9050 32.8000 32.8400 40,400
32.8800 32.9600 32.8400 32.8600 55,000
33.0300 33.0300 32.8800 32.9300 18,600
Weekend
Weekend
32.8500 32.9200 32.8300 32.8800 18,600
32.7500 32.9100 32.7500 32.8300 47,300
32.7500 32.8200 32.7200 32.7800 35,300
32.7900 32.8200 32.7600 32.7700 23,100
32.7900 32.8300 32.7600 32.7960 34,100
Weekend
Weekend
32.7300 32.7900 32.7200 32.7480 25,100
32.6200 32.7700 32.6200 32.7200 35,200
32.5600 32.6950 32.5600 32.6000 40,500
32.4700 32.5860 32.4700 32.5840 44,700
32.5000 32.5600 32.4800 32.5100 25,700
Weekend
Weekend
32.5800 32.5800 32.3800 32.4650 70,200
32.5000 32.5250 32.4000 32.5100 39,900
32.4900 32.4900 32.3100 32.3900 33,500
32.2000 32.2900 32.1400 32.2700 34,600
No trading
Weekend
Weekend
32.4000 32.4500 32.3400 32.4000 291,100
32.4200 32.5300 32.4020 32.4800 30,900
32.3800 32.4900 32.3800 32.4450 52,000
32.3030 32.4100 32.3000 32.3900 21,900
32.3500 32.4200 32.3110 32.3700 13,500
Weekend
Weekend
32.1100 32.4390 32.1100 32.4050 21,000
32.1400 32.1740 32.0900 32.1400 28,400
32.1300 32.2600 32.0760 32.2400 13,100
32.2900 32.3800 32.1900 32.2200 21,500
32.2600 32.3600 32.2600 32.3490 21,900
Weekend
Weekend
32.3400 32.3790 32.3000 32.3500 14,600
32.3150 32.3810 32.3000 32.3500 32,700
32.3700 32.3900 32.2900 32.3400 31,200
32.1500 32.3500 32.1500 32.2800 20,100
32.1400 32.1910 32.0900 32.0900 28,700
Weekend
Weekend
31.9100 32.2000 31.9100 32.1300 61,500
32.1100 32.1100 31.9040 31.9920 23,100
31.9100 32.0400 31.8770 32.0400 12,800
31.9900 32.0000 31.8400 31.9100 19,400
31.8700 31.9980 31.8700 31.9600 29,700
Weekend
Weekend
31.6900 31.8010 31.6500 31.7000 28,300
32.0700 32.1900 31.9700 31.9800 31,500
32.0950 32.1700 31.9800 32.0900 90,700
32.0900 32.1700 32.0300 32.0500 25,900
32.0900 32.1670 32.0400 32.0800 17,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.