AllianzIM U.S. Large Cap Buffer20 Dec DECW

Open calendar →

AllianzIM U.S. Large Cap Buffer20 Dec ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 36.7400 · FX 1 USD = 1.280250 SGD · about SGD 47.0364 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.43 → 36.74 · 9.9%
36.82534.86232.900 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.5600 36.7845 36.7200 36.7400 5,128
Weekend
Weekend
36.6000 36.6900 36.6000 36.6150 12,300
36.5300 36.7110 36.5300 36.6790 12,200
36.8100 36.8250 36.7440 36.8210 4,500
36.7400 36.8000 36.7210 36.7650 16,300
36.6000 36.7800 36.6000 36.7240 7,000
Weekend
Weekend
36.7900 36.7900 36.6200 36.6400 9,200
36.7100 36.7750 36.6700 36.7630 16,800
36.7410 36.7410 36.6600 36.6810 13,300
36.8300 36.8500 36.7900 36.8250 8,400
36.6900 36.8400 36.6900 36.8160 8,100
Weekend
Weekend
36.7600 36.8300 36.7600 36.8100 11,700
36.7300 36.7590 36.6750 36.7300 10,800
36.7150 36.7800 36.7000 36.7410 18,700
36.7470 36.8100 36.7370 36.7650 8,000
36.6600 36.7500 36.6510 36.7150 7,900
Weekend
Weekend
36.6220 36.6700 36.5900 36.6000 8,500
36.4300 36.5800 36.4300 36.5100 27,600
36.5700 36.6000 36.5250 36.5250 9,500
36.3700 36.5300 36.3700 36.5200 9,100
36.5700 36.5890 36.5100 36.5450 6,800
Weekend
Weekend
36.5450 36.6500 36.5100 36.6100 11,100
36.4950 36.5700 36.4850 36.5600 17,800
36.4900 36.5800 36.4900 36.5400 6,900
36.4900 36.6300 36.4900 36.6050 13,000
36.4800 36.6200 36.4800 36.5960 10,000
Weekend
Weekend
36.4100 36.4400 36.3500 36.4320 11,800
36.3650 36.4300 36.3400 36.3900 10,700
36.3200 36.3560 36.1900 36.2320 7,600
36.2950 36.3000 36.2600 36.2780 34,000
36.3400 36.3900 36.2800 36.3460 8,300
Weekend
Weekend
36.3600 36.4200 36.3600 36.3900 5,700
36.2550 36.2800 36.2240 36.2550 23,000
36.3680 36.3700 36.3210 36.3450 5,800
36.3830 36.4180 36.3600 36.3600 6,500
No trading
Weekend
Weekend
36.4500 36.4660 36.4200 36.4410 5,300
36.3700 36.4800 36.3700 36.4650 14,300
36.2800 36.3800 36.2800 36.3550 14,500
36.3300 36.3400 36.2300 36.2710 17,300
36.3400 36.3600 36.3200 36.3400 6,000
Weekend
Weekend
36.4150 36.4400 36.3400 36.3500 5,600
36.3100 36.3900 36.3100 36.3600 6,300
36.2850 36.3130 36.2500 36.3040 15,900
36.2950 36.3060 36.2600 36.2900 15,700
36.2480 36.2800 36.2100 36.2550 10,400
Weekend
Weekend
36.2400 36.2800 36.2300 36.2700 9,800
36.2550 36.2700 36.1900 36.2150 4,700
36.2460 36.3100 36.2460 36.2850 11,600
36.2200 36.2800 36.2200 36.2600 16,700
36.3510 36.3510 36.2600 36.3100 3,700
Weekend
Weekend
36.3300 36.3500 36.3000 36.3250 7,400
36.1900 36.3300 36.1900 36.2910 19,500
36.2900 36.3000 36.2200 36.2470 4,500
36.2550 36.2870 36.2000 36.2250 8,400
36.1000 36.2800 36.1000 36.2500 11,200
Weekend
Weekend
36.2300 36.2700 36.2000 36.2400 11,100
36.2000 36.2200 36.1610 36.1800 10,200
36.0500 36.2150 36.0500 36.2060 11,000
36.1100 36.2200 36.1100 36.1920 16,100
36.0400 36.0600 36.0200 36.0300 6,300
Weekend
Weekend
35.8050 35.8800 35.7250 35.8400 12,300
35.7300 35.7700 35.6450 35.7620 8,300
35.6100 35.7500 35.5300 35.5380 10,400
35.6850 35.7600 35.6850 35.7450 9,200
35.7350 35.7350 35.6300 35.6950 8,900
Weekend
Weekend
35.6800 35.7700 35.6200 35.6700 10,000
35.5400 35.6940 35.5400 35.6700 6,300
35.8100 35.8600 35.8100 35.8150 7,700
35.6700 35.8400 35.6700 35.8200 6,600
35.7200 35.7900 35.6800 35.6800 9,600
Weekend
Weekend
35.5100 35.7700 35.5100 35.7250 7,100
35.8600 35.8800 35.7600 35.8500 5,700
35.8600 35.8900 35.8400 35.8750 7,400
35.8700 35.8700 35.7800 35.8370 6,500
35.8400 35.8400 35.7550 35.7700 4,000
Weekend
Weekend
35.8100 35.8800 35.8100 35.8550 12,400
35.6100 35.8100 35.6100 35.7870 8,900
35.6550 35.7000 35.5780 35.6860 8,200
35.6600 35.7350 35.6600 35.7100 7,600
35.7200 35.7900 35.7000 35.7650 6,900
Weekend
Weekend
No trading
35.7000 35.7250 35.5600 35.6470 4,600
35.6800 35.7100 35.6300 35.6410 10,800
35.6000 35.6800 35.6000 35.6500 19,300
35.4710 35.5500 35.4710 35.5400 5,000
Weekend
Weekend
35.4150 35.4500 35.3600 35.3600 6,800
35.3900 35.4800 35.3800 35.4000 6,700
35.4550 35.4800 35.3700 35.3950 7,200
35.2700 35.4900 35.2700 35.4300 9,200
35.6500 35.6500 35.5500 35.6100 8,700
Weekend
Weekend
No trading
35.5700 35.6100 35.5550 35.5950 7,000
35.6300 35.6300 35.4350 35.4600 8,100
35.6700 35.6700 35.6000 35.6000 8,500
35.5100 35.6900 35.5100 35.6610 17,100
Weekend
Weekend
35.3100 35.4600 35.3100 35.4500 9,000
35.2200 35.4200 35.1310 35.3850 9,500
35.3100 35.3800 35.1500 35.1790 14,400
35.5200 35.5300 35.2100 35.3450 203,300
35.4400 35.4700 35.4100 35.4160 4,600
Weekend
Weekend
35.5400 35.5600 35.3500 35.3840 13,200
35.4000 35.6700 35.4000 35.6450 17,300
35.5300 35.7100 35.5300 35.6000 37,500
35.6400 35.6900 35.6300 35.6600 15,000
35.6250 35.6800 35.5900 35.6410 10,400
Weekend
Weekend
35.6000 35.6500 35.5700 35.6500 15,000
35.5300 35.6100 35.5300 35.5750 12,300
35.4700 35.5400 35.4700 35.5150 7,200
35.4800 35.5200 35.4500 35.5060 8,900
No trading
Weekend
Weekend
35.2500 35.4700 35.2500 35.4500 5,600
35.3400 35.4300 35.3000 35.3980 9,400
35.2700 35.3700 35.2700 35.3550 6,000
35.0800 35.3100 35.0800 35.2600 9,000
35.3250 35.3490 35.2260 35.3080 8,400
Weekend
Weekend
35.3200 35.3500 35.2800 35.3100 9,100
35.3500 35.4200 35.3300 35.3950 5,500
35.2750 35.3400 35.2500 35.3080 9,500
35.2100 35.3000 35.1700 35.2750 8,200
35.2800 35.3000 35.2700 35.2770 9,900
Weekend
Weekend
35.2200 35.2700 35.2200 35.2700 9,900
35.2100 35.2500 35.1500 35.1840 22,300
35.1200 35.2300 35.1000 35.2100 60,600
35.0900 35.0900 35.0380 35.0650 12,700
35.0000 35.0460 34.9100 34.9530 10,500
Weekend
Weekend
34.9800 35.0800 34.9800 35.0300 31,800
34.8300 35.0100 34.8300 35.0100 34,100
34.8200 34.8800 34.7900 34.8250 12,700
34.8200 34.8300 34.8000 34.8200 6,700
34.8650 34.9000 34.8300 34.8720 3,600
Weekend
Weekend
34.7880 34.9000 34.7700 34.8700 5,800
34.7600 34.8280 34.6800 34.7580 11,800
34.8000 34.8100 34.7500 34.8060 8,300
34.7800 34.7850 34.6500 34.6510 9,900
34.7780 34.7780 34.7000 34.7360 9,000
Weekend
Weekend
34.7100 34.8330 34.7100 34.7680 11,100
34.5600 34.6300 34.5400 34.6150 9,500
34.4700 34.6100 34.4700 34.5850 9,900
34.3700 34.4800 34.3600 34.4590 8,900
34.1100 34.2940 34.1100 34.2940 7,500
Weekend
Weekend
34.1750 34.2100 34.1200 34.1350 13,200
34.0400 34.1750 34.0000 34.1560 8,600
34.0300 34.0590 33.9600 34.0400 6,700
33.5950 33.6470 33.4800 33.6470 6,000
33.6100 33.6450 33.5700 33.6250 14,200
Weekend
Weekend
No trading
33.3310 33.6100 33.3310 33.5400 14,200
33.4900 33.6200 33.4900 33.5200 17,100
33.2200 33.4300 33.2150 33.4100 3,900
33.0800 33.0950 32.9200 32.9720 8,600
Weekend
Weekend
33.1400 33.1590 32.9680 33.0600 9,200
33.4100 33.4550 33.2800 33.3000 7,000
33.5300 33.6300 33.5300 33.5650 6,300
33.3880 33.5400 33.3880 33.4820 11,400
33.6850 33.6850 33.4700 33.5260 5,000
Weekend
Weekend
33.5000 33.5000 33.2860 33.3240 9,400
33.4000 33.6350 33.4000 33.5690 18,000
33.7400 33.7400 33.5870 33.5870 12,700
33.8200 33.8990 33.7800 33.7900 7,100
33.7900 33.8280 33.7100 33.7690 7,200
Weekend
Weekend
33.8050 33.8240 33.5800 33.5930 6,300
33.7500 33.7900 33.6300 33.6870 10,300
33.9100 33.9700 33.8400 33.8700 11,400
33.8700 34.0700 33.8700 33.8900 14,100
33.5850 33.9900 33.5600 33.9400 28,200
Weekend
Weekend
33.7400 33.9200 33.7400 33.7800 12,900
34.0800 34.0800 33.8690 33.9900 13,100
34.0200 34.1900 34.0200 34.1330 9,900
33.7400 34.0800 33.7400 33.9500 16,600
34.0200 34.1700 34.0000 34.1490 5,600
Weekend
Weekend
33.9800 34.1400 33.9800 34.1200 19,100
34.1610 34.2600 34.0700 34.2600 10,200
34.2030 34.3300 34.1700 34.2500 21,200
34.0650 34.1900 34.0650 34.1900 9,600
34.0300 34.1000 33.9700 34.0600 15,500
Weekend
Weekend
34.1100 34.2400 34.0700 34.2200 14,900
34.0550 34.0900 34.0000 34.0720 24,500
34.0000 34.2300 34.0000 34.1000 12,800
33.8900 34.0620 33.8900 34.0200 10,900
No trading
Weekend
Weekend
33.9400 34.1200 33.9400 33.9880 13,800
34.2000 34.2700 33.9700 33.9700 14,200
34.2400 34.2600 34.1700 34.1900 22,700
34.2700 34.3120 34.1800 34.1900 15,900
34.0800 34.3200 34.0800 34.2700 177,300
Weekend
Weekend
34.0300 34.2200 34.0200 34.1700 13,700
34.0800 34.0800 33.8670 33.8880 7,100
34.2700 34.2700 33.9500 34.0300 19,200
34.2400 34.2400 34.0000 34.1590 8,700
34.2480 34.3300 34.2300 34.2300 13,900
Weekend
Weekend
34.1720 34.2360 34.0900 34.2000 20,200
34.1500 34.2500 34.0600 34.2500 9,100
34.3040 34.3100 34.2000 34.2950 7,700
34.2700 34.3100 34.2200 34.2800 11,900
34.2000 34.2600 34.1600 34.2300 7,100
Weekend
Weekend
34.1010 34.1900 34.0800 34.1370 13,700
34.1400 34.2100 34.0700 34.0900 10,300
33.9800 34.1200 33.8700 34.0800 12,300
33.9200 34.0400 33.8000 33.8900 19,400
No trading
Weekend
Weekend
34.2400 34.2500 34.1600 34.2400 12,400
34.2500 34.3000 34.1340 34.2000 11,400
34.1700 34.1700 34.0700 34.1320 10,300
34.2000 34.2290 34.1500 34.2000 11,200
34.1400 34.2700 34.1400 34.2360 9,900
Weekend
Weekend
34.1400 34.2700 34.1400 34.2500 22,600
34.0920 34.1400 34.0500 34.1200 18,500
34.2400 34.2400 34.0950 34.1100 19,100
34.0300 34.2000 34.0300 34.1000 41,500
33.9700 34.1100 33.9700 34.0300 12,400
Weekend
Weekend
33.9800 34.0300 33.8900 33.9700 47,900
No trading
34.0500 34.0600 33.9200 33.9400 13,600
34.0520 34.0900 34.0100 34.0450 24,000
34.0400 34.1100 34.0000 34.0600 13,700
Weekend
Weekend
34.1200 34.1400 34.0300 34.0800 6,600
No trading
34.0500 34.0750 34.0010 34.0750 3,500
33.8500 34.0800 33.8500 34.0100 29,800
33.9800 34.0600 33.9200 34.0300 75,200
Weekend
Weekend
33.8600 33.9100 33.8000 33.9100 19,800
33.8100 33.8300 33.7000 33.7700 36,800
33.8600 33.8600 33.6040 33.6200 51,900
33.7700 33.8200 33.6900 33.7800 37,700
34.0500 34.0500 33.7700 33.8200 50,200
Weekend
Weekend
34.0000 34.0000 33.7600 33.8400 32,500
33.8600 33.9800 33.8100 33.9700 32,400
33.9200 33.9350 33.7300 33.9000 21,400
33.9400 33.9400 33.7500 33.7800 39,900
33.8590 33.8600 33.7500 33.8100 60,100
Weekend
Weekend
33.8830 33.9100 33.8000 33.8000 33,700
33.7600 33.8500 33.7500 33.8150 56,500
33.9000 33.9000 33.7300 33.8100 39,200
33.7900 33.8050 33.7100 33.7100 102,700
33.5200 33.8100 33.5200 33.7020 220,600
Weekend
Weekend
33.7540 33.8000 33.7000 33.7100 55,200
No trading
33.6900 33.7500 33.6800 33.7500 108,100
33.5300 33.7000 33.4200 33.6700 19,600
33.3200 33.5900 33.3200 33.5730 54,000
Weekend
Weekend
32.9200 33.3100 32.8600 33.1490 21,600
33.5100 33.5300 32.8930 32.9000 26,500
33.1570 33.2800 33.0900 33.2100 26,700
33.1800 33.2100 33.0000 33.1280 22,300
33.4000 33.4100 33.1600 33.2400 11,700
Weekend
Weekend
33.0400 33.4280 33.0400 33.3850 34,900
33.4800 33.4900 33.3300 33.3800 21,400
33.4800 33.5500 33.4800 33.5320 27,900
33.4600 33.5500 33.4500 33.5500 10,200
33.3300 33.4850 33.3300 33.4750 11,400
Weekend
Weekend
33.0900 33.2450 33.0600 33.2400 19,500
33.2100 33.3500 33.2100 33.2700 11,900
33.3300 33.4190 33.3300 33.4030 5,760,000
33.3100 33.3800 33.2800 33.3020 35,000
33.2700 33.4500 33.2700 33.4200 16,000
Weekend
Weekend
33.3800 33.4400 33.3300 33.3700 32,800
33.2400 33.4100 33.2400 33.3380 32,900
33.4100 33.4400 33.3700 33.3800 23,700
33.4100 33.4600 33.3800 33.4250 42,200
33.3700 33.4400 33.3700 33.4300 16,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.