TrueShares Structured Outcome (December) DECZ

Open calendar →

TrueShares Structured Outcome (December) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.6305 · FX 1 USD = 1.280690 SGD · about SGD 55.8771 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.79 → 43.63 · 4.4%
44.63741.34638.054 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.6201 43.7000 43.6201 43.6305 24
Weekend
Weekend
43.6200 43.8300 43.6200 43.6310 1,800
43.8430 43.8430 43.8430 43.8430 1,300
44.3120 44.3120 44.3120 44.3120 200
43.8900 44.0650 43.8900 44.0650 300
44.0000 44.0000 43.9910 43.9910 300
Weekend
Weekend
43.8250 43.8250 43.8250 43.8250 1,000
44.2700 44.2700 44.2520 44.2520 500
44.1080 44.1080 44.1080 44.1080 100
44.5400 44.5590 44.5400 44.5590 900
44.5590 44.5590 44.5590 44.5590 800
Weekend
Weekend
44.4900 44.5900 44.4900 44.5900 500
44.4100 44.4300 44.2700 44.3490 3,000
44.5420 44.5420 44.5420 44.5420 1,000
44.7600 44.7600 44.6370 44.6370 200
44.3870 44.3870 44.3870 44.3870 100
Weekend
Weekend
44.1480 44.1480 44.1480 44.1480 100
43.9200 43.9200 43.8700 43.8740 5,400
44.0900 44.0900 43.8740 43.8740 600
43.8050 43.9150 43.7950 43.9150 400
43.9700 43.9700 43.9700 43.9700 100
Weekend
Weekend
44.2600 44.2680 44.2600 44.2680 400
43.9300 44.1300 43.9300 44.0740 1,200
44.0900 44.1040 44.0900 44.1040 200
44.4160 44.4160 44.4160 44.4160 100
44.2800 44.4000 44.2800 44.4000 300
Weekend
Weekend
43.6400 43.7980 43.6400 43.7980 800
43.6900 43.7680 43.6600 43.7680 800
43.2700 43.3650 43.2210 43.3650 300
43.5200 43.5900 43.4900 43.4900 2,700
43.6950 43.6950 43.6950 43.6950 100
Weekend
Weekend
43.9700 43.9700 43.8890 43.8890 300
43.5700 43.6500 43.5200 43.5620 1,900
43.7940 43.7940 43.7940 43.7940 300
43.9650 43.9650 43.9650 43.9650 500
No trading
Weekend
Weekend
44.1000 44.1710 44.1000 44.1710 900
44.3250 44.3250 44.3250 44.3250 100
43.9340 43.9340 43.9340 43.9340 100
43.8000 43.9400 43.7440 43.7440 9,700
44.0550 44.0550 44.0550 44.0550 100
Weekend
Weekend
44.1780 44.1780 44.1780 44.1780 100
44.2630 44.2630 44.2630 44.2630 400
43.9400 44.0190 43.9400 44.0190 300
43.9000 44.0160 43.9000 44.0160 3,900
43.9080 43.9080 43.9080 43.9080 100
Weekend
Weekend
43.9700 44.0400 43.9600 44.0070 1,300
44.0300 44.0300 43.8600 43.8600 700
44.1570 44.1570 44.1570 44.1570 500
44.1170 44.1170 44.1170 44.1170 600
44.3850 44.3850 44.3850 44.3850 500
Weekend
Weekend
44.6200 44.6200 44.5100 44.5580 1,000
44.6360 44.6360 44.6360 44.6360 300
44.4600 44.4600 44.3680 44.3680 1,000
44.2500 44.2750 44.2500 44.2750 200
44.3400 44.4010 44.3400 44.4010 2,700
Weekend
Weekend
44.3500 44.4310 44.3100 44.4310 2,800
44.1500 44.1500 44.1500 44.1500 1,200
44.3390 44.3390 44.3390 44.3390 100
44.1100 44.3610 44.1100 44.3610 2,800
43.4300 43.6710 43.4300 43.6710 14,500
Weekend
Weekend
43.0600 43.2020 43.0600 43.2020 13,500
42.7800 42.8790 42.7300 42.8790 2,400
42.4500 42.7300 42.3680 42.3680 13,000
42.7300 43.0000 42.7300 42.8940 2,200
42.7300 42.7870 42.6900 42.7870 2,200
Weekend
Weekend
42.7530 42.7530 42.7530 42.7530 200
42.7350 42.7350 42.7350 42.7350 100
43.2800 43.2800 43.1700 43.1700 400
43.1400 43.2480 43.1400 43.2480 400
43.0900 43.0900 42.9480 42.9480 400
Weekend
Weekend
43.1200 43.1200 42.9900 42.9900 900
43.3100 43.3400 43.3100 43.3400 400
43.4200 43.5100 43.4100 43.5100 1,600
43.4200 43.4610 43.4200 43.4610 900
43.2700 43.2920 43.2700 43.2920 200
Weekend
Weekend
43.5810 43.5810 43.5810 43.5810 400
43.3930 43.3930 43.3930 43.3930 200
42.9000 43.1190 42.9000 43.1190 1,300
43.2490 43.2490 43.2490 43.2490 200
43.4130 43.4130 43.4130 43.4130 200
Weekend
Weekend
No trading
43.1230 43.1230 43.1230 43.1230 900
43.1600 43.3800 43.1600 43.1750 11,900
43.0400 43.2600 43.0400 43.2410 700
42.6100 42.9070 42.6100 42.9070 800
Weekend
Weekend
42.6100 42.6650 42.2000 42.2000 1,800
42.5900 42.7100 42.4800 42.5430 1,000
42.5650 42.5800 42.5650 42.5800 600
42.6300 42.6720 42.6300 42.6720 900
43.1300 43.1300 43.1300 43.1300 800
Weekend
Weekend
No trading
43.2870 43.2870 43.2870 43.2870 100
43.3270 43.3270 42.8870 42.8870 1,200
43.3900 43.3900 43.3610 43.3610 200
43.4940 43.4940 43.4940 43.4940 100
Weekend
Weekend
42.7900 42.9140 42.7900 42.9140 700
42.2700 42.8700 42.2500 42.7510 1,600
42.6700 42.6700 42.2240 42.2240 1,200
42.9000 42.9000 42.6100 42.6880 4,300
42.8900 42.8900 42.8060 42.8060 300
Weekend
Weekend
43.2800 43.2800 42.7810 42.7810 700
43.5300 43.6750 43.5300 43.6750 1,200
43.6000 43.6000 43.5000 43.5400 400
43.6700 43.7730 43.6700 43.7730 200
43.5700 43.8000 43.5700 43.7100 4,000
Weekend
Weekend
43.6900 43.6900 43.5400 43.6360 4,700
43.3200 43.5720 43.3200 43.5720 4,200
43.3100 43.3580 43.3100 43.3580 7,200
43.3700 43.3700 43.3130 43.3560 800
No trading
Weekend
Weekend
43.1600 43.1800 43.1260 43.1260 1,400
42.8500 43.0400 42.8500 42.9900 1,600
42.5900 42.9310 42.5900 42.9310 3,100
42.5300 42.5520 42.5300 42.5520 600
42.8400 42.9000 42.6700 42.7910 700
Weekend
Weekend
42.8600 42.9800 42.8100 42.8390 3,600
43.1700 43.3150 43.1700 43.3060 2,300
42.7700 43.0550 42.7700 43.0550 200
42.6400 42.8180 42.5200 42.8180 8,000
42.8000 42.8800 42.7900 42.8600 800
Weekend
Weekend
42.6900 42.7550 42.6900 42.7320 2,700
42.6000 42.6900 42.4300 42.4680 4,400
42.4270 42.6280 42.4270 42.6280 1,000
42.1200 42.2000 42.1000 42.1050 7,300
41.9400 41.9400 41.7300 41.8030 639,400
Weekend
Weekend
42.0600 42.0900 41.9600 41.9910 10,700
41.5400 41.8900 41.5300 41.8800 314,100
41.4900 41.5050 41.4450 41.4800 2,800
41.4950 41.5660 41.4950 41.5660 1,500
41.6700 41.7600 41.6700 41.7320 1,100
Weekend
Weekend
41.4700 41.7100 41.4700 41.6680 2,000
41.4500 41.6200 41.4000 41.4000 3,300
41.5050 41.5400 41.4400 41.5320 3,100
41.5000 41.5000 41.2190 41.2190 2,200
41.4500 41.4500 41.3800 41.4060 2,200
Weekend
Weekend
41.4800 41.5600 41.4300 41.4960 2,900
40.9800 41.1800 40.9800 41.1400 3,800
40.8500 41.0800 40.8500 41.0350 3,700
40.5720 40.8100 40.5720 40.7540 2,300
40.1050 40.4000 40.0700 40.4000 3,200
Weekend
Weekend
40.1200 40.2050 40.0500 40.0500 2,500
39.8820 40.1500 39.8820 40.1430 1,700
39.8100 39.9650 39.8100 39.9220 3,400
38.9100 39.2000 38.9100 39.2000 3,500
39.1300 39.2130 39.1300 39.2130 2,900
Weekend
Weekend
No trading
38.9900 39.1400 38.9350 39.1300 3,500
39.0650 39.1600 38.9500 39.0540 41,300
38.5250 38.8290 38.5000 38.8290 3,600
38.1800 38.1800 37.9850 38.0540 3,100
Weekend
Weekend
38.3000 38.3600 38.1350 38.1350 2,300
38.9350 38.9700 38.6180 38.6180 2,800
39.1300 39.2000 39.1050 39.1110 1,400
38.9650 39.0900 38.9400 38.9570 6,200
39.2750 39.4100 39.0000 39.0970 2,500
Weekend
Weekend
38.9450 38.9850 38.6500 38.7510 4,300
39.1250 39.3180 39.0200 39.2040 3,100
39.5200 39.5600 39.2660 39.2660 3,100
39.8200 39.8200 39.6640 39.6640 2,900
39.8100 39.8400 39.6240 39.6400 6,400
Weekend
Weekend
39.4400 39.4400 39.2400 39.2780 14,000
39.6310 39.6700 39.4400 39.4760 2,300
39.9000 39.9500 39.8000 39.9270 4,100
39.9400 40.2100 39.9050 39.9060 16,400
39.3600 40.0100 39.3600 39.9850 3,800
Weekend
Weekend
39.8600 39.9000 39.7350 39.7350 2,300
39.9700 40.1460 39.8800 40.1460 3,700
40.3100 40.4200 40.3000 40.3380 2,600
39.7200 40.1900 39.6800 40.0800 3,800
40.3600 40.5400 40.1600 40.4090 10,200
Weekend
Weekend
40.3600 40.3600 40.2200 40.3340 4,000
40.3400 40.6000 40.3400 40.5000 3,500
40.6300 40.7500 40.5200 40.6940 3,600
40.1200 40.5100 40.1200 40.4370 2,200
40.3500 40.3500 40.1000 40.1400 5,300
Weekend
Weekend
40.3800 40.4750 40.3000 40.4300 6,000
40.2700 40.3200 40.2000 40.2710 5,300
40.4700 40.4700 40.2800 40.4020 2,400
40.1300 40.2120 40.0400 40.2120 7,500
No trading
Weekend
Weekend
40.2300 40.3450 40.1290 40.1290 4,300
40.6500 40.7500 40.1690 40.1690 4,400
40.7900 40.8100 40.6800 40.7300 3,700
40.7900 40.8600 40.6600 40.6700 3,500
40.6900 40.8100 40.6900 40.7650 16,600
Weekend
Weekend
40.4300 40.6800 40.4300 40.6390 1,800
39.9200 40.1100 39.9200 39.9900 1,800
40.5710 40.5710 40.2700 40.4230 3,700
40.4650 40.5480 40.2800 40.5480 1,400
40.8400 40.9400 40.8400 40.8500 24,300
Weekend
Weekend
40.6200 40.6400 40.5500 40.6270 3,600
40.4100 40.7570 40.3680 40.7570 4,600
40.8200 41.1510 40.7100 41.1510 2,600
40.8300 40.8610 40.8010 40.8520 2,900
40.7400 40.7400 40.6500 40.6720 1,700
Weekend
Weekend
40.4300 40.5950 40.4300 40.5340 2,800
40.5250 40.5850 40.5000 40.5280 4,500
40.3900 40.3900 40.0910 40.3720 3,100
40.1600 40.2500 39.9600 39.9870 3,200
No trading
Weekend
Weekend
40.6400 40.7200 40.6390 40.6390 2,200
40.7400 40.8250 40.6100 40.6100 17,500
40.5700 40.5700 40.4470 40.5540 4,400
40.7040 40.7700 40.6590 40.7550 2,700
40.7500 40.8500 40.7500 40.8500 7,900
Weekend
Weekend
40.7400 40.8300 40.7300 40.7630 6,000
40.5120 40.5800 40.4900 40.5490 5,700
40.6770 40.7700 40.5100 40.5350 3,400
40.5490 40.6980 40.5490 40.6980 6,200
40.5400 40.5410 40.3250 40.4750 3,700
Weekend
Weekend
40.2200 40.2700 40.1600 40.2490 5,700
No trading
40.3600 40.5350 40.2640 40.2640 2,500
40.4650 40.5200 40.4500 40.4780 2,200
40.4200 40.5480 40.4200 40.5070 1,600
Weekend
Weekend
40.6700 40.6700 40.5400 40.5930 9,100
No trading
40.5460 40.6200 40.5460 40.6120 1,400
41.7780 41.8160 41.7100 41.8160 11,300
41.6260 41.6980 41.6260 41.6910 1,700
Weekend
Weekend
41.4300 41.5190 41.4300 41.4760 8,600
41.2000 41.3800 41.1900 41.2280 3,600
41.1360 41.1400 40.9700 40.9790 4,600
41.2800 41.3820 41.2400 41.3820 2,700
41.4400 41.5000 41.4000 41.4270 2,800
Weekend
Weekend
41.4600 41.5800 41.4100 41.4700 3,400
41.6600 41.8100 41.6600 41.7960 3,600
41.4900 41.7490 41.4600 41.7490 3,100
41.5500 41.6100 41.5190 41.5190 1,800
41.6500 41.6500 41.4600 41.5290 2,200
Weekend
Weekend
41.7560 41.7560 41.6200 41.6510 2,100
41.5190 41.6200 41.5020 41.6000 2,400
41.4740 41.6850 41.4740 41.5820 2,800
41.4950 41.5650 41.4500 41.5310 2,900
41.4200 41.5700 41.4200 41.4330 31,800
Weekend
Weekend
41.5200 41.5600 41.4400 41.5200 1,700
No trading
41.2200 41.4860 41.2200 41.3840 2,800
40.9500 41.1800 40.8800 41.1200 3,100
40.7750 40.8700 40.7100 40.8320 2,400
Weekend
Weekend
39.9700 40.5700 39.9700 40.2760 23,500
40.4600 40.4600 39.9870 39.9960 2,800
40.5960 40.6400 40.3500 40.5200 3,700
40.3300 40.5350 40.2400 40.4000 2,400
40.9100 41.0200 40.5800 40.6430 3,300
Weekend
Weekend
40.7970 41.1900 40.7970 40.9700 2,300
41.1700 41.2100 40.9670 40.9670 3,400
41.5190 41.5910 41.5100 41.5660 2,200
41.4210 41.5890 41.4100 41.5520 2,400
41.3700 41.5500 41.1960 41.4770 3,200
Weekend
Weekend
40.7800 40.9190 40.7800 40.9120 1,800
41.0600 41.0600 40.8950 40.8950 7,700
41.4420 41.4420 41.3800 41.3800 2,200
41.1400 41.2300 41.1000 41.1000 2,500
41.4500 41.6700 41.4500 41.5400 4,600
Weekend
Weekend
41.6920 41.6920 41.5000 41.5200 1,700
41.6000 41.7300 41.4800 41.5500 4,500
41.9600 41.9600 41.6500 41.7990 2,100
41.7200 41.9100 41.7200 41.7990 2,600
41.6600 41.7900 41.5800 41.7900 1,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.