Dimensional US Large Cap Core Equity Market DFAL

Open calendar →

Dimensional US Large Cap Core Equity Market ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 51.6386 · FX 1 USD = 1.280690 SGD · about SGD 66.1330 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.44 → 51.64 · 4.4%
52.47050.89049.310 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.3800 51.6865 51.4900 51.6386 2,306
Weekend
Weekend
51.3200 51.4500 51.2400 51.2700 11,900
51.7100 51.7100 51.4100 51.5100 11,800
52.0000 52.2400 51.9900 52.1200 33,300
51.6700 51.9000 51.6700 51.8100 310,300
51.9100 51.9100 51.6400 51.6400 10,100
Weekend
Weekend
51.8700 51.8700 51.3300 51.4400 9,900
51.7100 52.0400 51.7100 51.9900 32,800
52.2600 52.2600 51.6900 51.8000 18,000
52.3200 52.3900 52.2800 52.3900 6,700
52.4200 52.4600 52.3900 52.3900 7,200
Weekend
Weekend
52.3600 52.5000 52.2700 52.4400 19,900
52.1300 52.2500 52.0100 52.1100 33,500
52.1700 52.3900 52.1100 52.3600 13,400
52.4000 52.6600 52.4000 52.4700 13,400
51.9100 52.2600 51.9100 52.1700 48,800
Weekend
Weekend
51.7400 51.8700 51.7400 51.8400 64,100
51.4200 51.5600 51.1200 51.4800 61,600
51.7200 51.7600 51.4100 51.4100 1,112,100
51.6100 51.6100 51.3500 51.4600 26,000
51.5300 51.6900 51.4900 51.5400 60,700
Weekend
Weekend
51.7000 51.9600 51.6800 51.9600 19,900
51.3700 51.7500 51.3700 51.6900 46,900
51.7900 51.8600 51.6700 51.6700 21,500
52.0100 52.1300 52.0100 52.0900 31,600
51.7700 52.2300 51.7700 52.1500 95,100
Weekend
Weekend
51.1400 51.4000 51.1400 51.4000 10,800
51.3200 51.3800 51.1700 51.3500 21,200
51.1700 51.2300 50.7500 50.7500 13,100
51.1400 51.1400 50.9300 50.9800 34,500
51.0500 51.3800 51.0400 51.2300 22,600
Weekend
Weekend
51.7700 51.7700 51.4300 51.4900 7,800
51.1800 51.1800 51.0500 51.0500 41,900
51.6000 51.6000 51.3300 51.3500 16,400
51.8100 51.8100 51.5700 51.5700 95,400
No trading
Weekend
Weekend
51.6900 51.9000 51.6900 51.8800 64,900
51.8500 52.1000 51.8500 52.0400 13,200
51.5200 51.6300 51.5000 51.5200 18,500
51.4000 51.4900 51.1800 51.2200 75,400
51.4500 51.6500 51.4500 51.6500 10,900
Weekend
Weekend
52.2600 52.2600 51.7300 51.8200 27,400
51.6900 51.9400 51.6900 51.9200 16,200
51.8000 51.8000 51.5000 51.6600 469,600
51.6700 51.6700 51.5100 51.6500 40,800
51.8500 51.8500 51.4900 51.5000 67,700
Weekend
Weekend
51.9200 51.9200 51.5500 51.6400 11,900
51.3500 51.6800 51.3500 51.3700 27,300
51.7300 52.0300 51.7300 51.8100 23,400
51.6500 51.8500 51.6500 51.7200 23,400
52.2600 52.2900 52.1000 52.1000 20,600
Weekend
Weekend
52.2500 52.4500 52.2500 52.3100 94,000
52.3700 52.4400 52.3600 52.3900 9,700
54.1100 54.1100 52.0100 52.0700 336,700
51.5100 52.1700 51.5100 51.9100 30,500
52.5700 52.5700 52.0500 52.0500 26,600
Weekend
Weekend
51.6600 52.0900 51.6600 52.0700 7,600
50.7800 51.9500 50.7800 51.7200 26,600
51.0400 52.3300 51.0400 51.8800 66,000
50.8900 52.0300 50.8900 51.9500 58,000
50.7700 51.1300 50.7700 51.0600 36,100
Weekend
Weekend
49.8000 50.4300 49.8000 50.4300 14,000
49.7600 50.0400 49.6300 50.0200 6,700
50.2200 50.2200 49.3100 49.3100 47,900
50.1000 50.1600 49.7800 50.0400 39,800
49.7700 49.8500 49.7300 49.8500 900
Weekend
Weekend
49.9900 50.0800 49.7100 49.7600 50,800
48.6300 49.7600 48.6300 49.6700 8,700
50.2700 50.4100 50.2400 50.3200 7,681,900
49.8700 50.3200 49.8700 50.3200 12,800
50.1400 50.1900 49.9100 49.9100 29,100
Weekend
Weekend
50.2400 50.2400 50.0700 50.0900 10,400
50.2400 50.7600 50.2400 50.4700 40,400
50.3100 50.6800 50.3100 50.6200 2,900
50.1700 50.5200 50.1700 50.5100 10,600
50.5000 50.5500 50.3000 50.3500 32,300
Weekend
Weekend
50.4800 50.8400 50.4800 50.8400 1,659,100
50.3000 50.5500 50.3000 50.4600 49,400
49.9100 50.0500 49.7500 50.0500 13,300
50.2900 50.3000 50.2000 50.2700 8,200
50.4700 50.5600 50.4300 50.5200 27,700
Weekend
Weekend
No trading
50.5000 50.6000 49.9600 50.1600 53,200
50.3500 50.4300 50.2100 50.2100 10,300
50.1200 50.3500 50.1200 50.3500 11,000
49.7500 49.9500 49.7400 49.9500 9,200
Weekend
Weekend
49.5700 49.5700 49.4300 49.5600 4,300
49.5600 49.5600 49.4300 49.4500 1,000
49.3800 49.3800 49.3800 49.3800 100
49.5900 49.5900 49.4400 49.4400 700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.