FT Vest U.S. Equity Deep Buffer ETF - February DFEB

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 51.8438 · FX 1 USD = 1.280690 SGD · about SGD 66.3958 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.01 → 51.84 · 10.3%
52.08549.13346.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.8438 51.8438 51.8100 51.8438 1,386
Weekend
Weekend
51.6300 51.7470 51.6300 51.7010 4,100
51.9190 51.9190 51.7700 51.7930 7,300
51.9800 52.0900 51.9320 52.0420 6,200
51.8110 51.9950 51.8100 51.9200 12,100
51.9240 51.9550 51.8750 51.8750 5,300
Weekend
Weekend
52.0200 52.0200 51.7100 51.7720 14,600
51.8950 52.0000 51.8810 51.9850 7,500
52.0000 52.0450 51.8300 51.8910 4,500
52.1500 52.1500 52.0300 52.0850 4,700
52.0400 52.0900 52.0400 52.0780 5,200
Weekend
Weekend
51.9950 52.0700 51.9710 52.0600 6,200
52.0000 52.0300 51.8600 51.9410 7,500
51.9000 52.0300 51.9000 52.0050 20,500
52.0600 52.0900 51.9900 52.0300 15,000
51.8340 51.9350 51.8340 51.9110 3,100
Weekend
Weekend
51.8600 51.8700 51.7500 51.8040 6,500
51.5730 51.7200 51.5730 51.6700 8,400
51.7200 51.7800 51.6100 51.6100 8,900
51.6600 51.6700 51.6300 51.6700 4,900
51.6000 51.7500 51.6000 51.6800 10,900
Weekend
Weekend
51.6950 51.8080 51.6950 51.8080 2,400
51.6200 51.7200 51.5700 51.6600 2,800
51.6400 51.7720 51.6400 51.6500 14,800
51.8390 51.8390 51.7790 51.8050 9,500
51.6000 51.7900 51.6000 51.7650 5,700
Weekend
Weekend
51.4200 51.5320 51.4200 51.5320 9,600
51.6080 51.6080 51.4100 51.4800 3,800
51.3600 51.4600 51.1800 51.2200 7,300
51.3600 51.4030 51.3000 51.3200 26,200
51.3900 51.5000 51.3600 51.3900 3,600
Weekend
Weekend
51.5050 51.5600 51.4700 51.4700 3,100
51.2900 51.3300 51.2700 51.2900 8,700
51.5100 51.5100 51.3500 51.3900 15,300
51.5150 51.5600 51.5060 51.5060 2,100
No trading
Weekend
Weekend
51.4700 51.6300 51.4700 51.6090 5,400
51.5200 51.6600 51.5000 51.6500 6,600
51.4600 51.5000 51.3900 51.4750 17,800
51.3800 51.4470 51.3340 51.3900 19,400
51.5290 51.5290 51.4200 51.5100 5,900
Weekend
Weekend
51.5200 51.6000 51.4540 51.5050 3,400
51.3800 51.5500 51.3800 51.5100 11,700
51.4300 51.4300 51.3300 51.4200 6,500
51.4200 51.4200 51.3320 51.3400 3,100
51.3250 51.3390 51.2900 51.3050 2,900
Weekend
Weekend
51.2500 51.3900 51.2500 51.3100 18,500
51.2300 51.3900 51.2300 51.2480 7,600
51.3700 51.4300 51.3240 51.4200 11,400
51.3200 51.3500 51.2800 51.2900 6,800
51.4550 51.4900 51.3610 51.3950 6,600
Weekend
Weekend
51.4800 51.4830 51.4200 51.4450 10,500
51.4400 51.4600 51.4300 51.4350 2,300
51.4010 51.4010 51.3350 51.3350 9,500
51.3450 51.3450 51.2680 51.2950 419,300
51.3200 51.4100 51.3100 51.3300 3,600
Weekend
Weekend
51.3100 51.3500 51.3100 51.3350 15,600
51.2100 51.2800 51.2100 51.2400 9,900
51.3000 51.3200 51.2500 51.2830 15,700
51.1500 51.2800 51.1000 51.2300 6,700
50.8000 51.0500 50.8000 51.0200 26,100
Weekend
Weekend
50.8090 50.8100 50.5450 50.8080 13,200
50.5000 50.6150 50.4700 50.6150 3,400
50.3900 50.6250 50.2900 50.2920 8,100
50.4200 50.6200 50.4200 50.5900 11,700
50.5900 50.5900 50.4310 50.5040 2,900
Weekend
Weekend
50.4850 50.6300 50.4500 50.4500 6,100
50.4900 50.5170 50.4000 50.4390 7,300
50.6810 50.7520 50.6700 50.6700 22,900
50.6530 50.7200 50.6530 50.6950 4,700
50.6500 50.6500 50.5390 50.5390 7,200
Weekend
Weekend
50.5790 50.6640 50.5200 50.5300 2,600
50.7700 50.8100 50.7100 50.7200 10,100
50.8400 50.8400 50.7000 50.7900 19,300
50.7100 50.7800 50.6700 50.7350 6,500
50.6400 50.7100 50.6100 50.6180 4,100
Weekend
Weekend
50.7300 50.7750 50.6700 50.7750 5,600
50.6200 50.6800 50.5870 50.6400 5,700
50.5100 50.5400 50.3850 50.5400 4,000
50.5800 50.6300 50.5000 50.5790 5,300
50.6040 50.6600 50.5600 50.6450 24,800
Weekend
Weekend
No trading
50.6100 50.6200 50.3670 50.4820 16,800
50.4150 50.5620 50.4130 50.4900 50,500
50.3200 50.5500 50.3200 50.4920 7,400
50.1800 50.3450 50.1800 50.3450 3,100
Weekend
Weekend
49.9700 50.2100 49.9700 50.0600 7,600
50.1800 50.3000 50.1150 50.1400 5,400
50.2310 50.3100 50.0800 50.1350 10,400
50.1200 50.2640 50.1000 50.1200 13,400
50.4900 50.4900 50.3600 50.4000 3,600
Weekend
Weekend
No trading
50.4500 50.4800 50.4000 50.4400 16,200
50.4900 50.5100 50.2300 50.2600 19,200
50.6050 50.6050 50.4500 50.4500 5,600
50.5200 50.5800 50.5000 50.5000 4,800
Weekend
Weekend
50.1100 50.2500 50.0800 50.1900 5,300
49.9000 50.1400 49.8100 50.0800 6,000
50.0600 50.1050 49.8400 49.8400 34,300
50.2450 50.2450 49.8100 50.0700 4,500
50.2100 50.3110 50.1400 50.1400 21,200
Weekend
Weekend
50.5320 50.5320 50.0800 50.1400 7,700
50.5100 50.6000 50.4700 50.5570 4,400
50.5200 50.5200 50.4500 50.4500 4,600
50.5200 50.6100 50.5200 50.5550 5,300
50.5000 50.5800 50.4600 50.5000 14,700
Weekend
Weekend
50.4100 50.5300 50.4100 50.5150 7,400
50.4500 50.4990 50.4200 50.4200 10,600
50.2000 50.4200 50.2000 50.3200 8,700
50.3410 50.3850 50.2800 50.3000 8,700
No trading
Weekend
Weekend
50.2540 50.3000 50.2100 50.2100 4,100
50.0550 50.2300 50.0300 50.1500 13,800
50.0580 50.1400 49.9900 50.1100 17,300
49.9700 50.0400 49.8800 49.9400 16,000
50.0950 50.0950 49.9400 50.0620 195,000
Weekend
Weekend
50.0100 50.1100 50.0100 50.0800 6,400
50.0900 50.2500 50.0900 50.2100 14,200
50.0300 50.1200 50.0300 50.0750 4,700
49.9600 50.0200 49.8800 50.0200 5,800
50.0400 50.0800 50.0200 50.0400 5,500
Weekend
Weekend
50.0400 50.0500 49.9600 50.0310 4,000
49.9400 50.0300 49.8600 49.8930 8,100
49.8350 49.9550 49.8350 49.9550 5,800
49.7500 49.7770 49.6800 49.7130 6,400
49.6100 49.7000 49.5300 49.5700 6,600
Weekend
Weekend
49.7200 49.7800 49.6600 49.6870 5,500
49.4500 49.6400 49.4350 49.6300 8,600
49.4500 49.4500 49.3300 49.3860 8,600
49.3400 49.4500 49.3400 49.4300 3,900
49.4500 49.5200 49.4500 49.5100 12,200
Weekend
Weekend
49.3200 49.5000 49.3200 49.4850 8,800
49.3400 49.4400 49.2000 49.3230 14,700
49.3700 49.4100 49.2900 49.3600 6,500
49.4300 49.4300 49.1750 49.2000 14,900
49.3590 49.3590 49.2200 49.2910 10,500
Weekend
Weekend
49.3190 49.4100 49.3000 49.3450 6,300
49.0300 49.1590 49.0200 49.0600 21,200
48.9400 49.0900 48.9400 49.0900 6,000
48.8000 48.9390 48.8000 48.9300 11,400
48.3100 48.6800 48.3100 48.6800 18,400
Weekend
Weekend
48.5600 48.5600 48.3700 48.4050 17,300
48.3050 48.4900 48.2450 48.4450 10,800
48.4400 48.4400 48.1700 48.3200 24,500
47.4350 47.7200 47.4350 47.6660 12,500
47.4900 47.6700 47.4900 47.6570 13,300
Weekend
Weekend
No trading
47.3200 47.6200 47.3200 47.6200 10,800
47.5050 47.6500 47.5000 47.6000 14,500
47.0900 47.3900 46.9250 47.3700 52,700
46.9900 46.9900 46.5950 46.7000 23,500
Weekend
Weekend
46.9430 46.9430 46.7370 46.7370 18,100
47.4800 47.4800 47.1050 47.1500 27,500
47.6600 47.6600 47.5150 47.5650 7,100
47.3800 47.5090 47.3500 47.4000 17,100
47.6500 47.7300 47.4200 47.4900 46,400
Weekend
Weekend
47.3150 47.3940 47.1300 47.2200 25,900
47.4100 47.6000 47.4100 47.5900 30,700
47.8300 47.9000 47.6300 47.6300 13,400
47.9300 48.0500 47.9000 47.9100 407,500
47.9100 47.9500 47.8000 47.8100 80,700
Weekend
Weekend
47.9300 47.9600 47.6200 47.6400 29,500
47.9400 47.9690 47.7800 47.7800 61,500
48.1800 48.1810 48.0200 48.1500 34,300
48.1600 48.3300 48.0650 48.1200 33,300
47.6900 48.2200 47.6350 48.1800 28,400
Weekend
Weekend
47.9300 48.1300 47.9300 47.9800 25,800
48.3500 48.3850 48.0900 48.3200 63,400
48.2750 48.4900 48.2750 48.4600 73,800
48.1100 48.3200 47.9000 48.2600 55,000
48.2200 48.5290 48.1900 48.4200 83,100
Weekend
Weekend
48.2700 48.5100 48.2700 48.4500 139,200
48.7400 48.7400 48.4100 48.5700 90,800
48.6300 48.7000 48.5700 48.6900 84,300
48.2500 48.5200 48.2400 48.4800 122,800
48.4000 48.5500 48.2300 48.2700 169,800
Weekend
Weekend
48.5000 48.6500 48.4700 48.5800 146,900
48.4800 48.4900 48.4150 48.4900 25,900
48.4600 48.5000 48.4300 48.4500 7,900
48.3300 48.4100 48.1700 48.4100 27,500
No trading
Weekend
Weekend
48.1900 48.3500 48.1000 48.2900 29,300
48.4600 48.4600 48.1720 48.1720 17,200
48.4500 48.4500 48.3600 48.3600 12,900
48.4100 48.4100 48.3540 48.3540 9,200
48.2100 48.4000 48.2100 48.3900 17,300
Weekend
Weekend
47.9300 48.3300 47.9300 48.3100 36,600
47.9900 47.9900 47.8050 47.8530 9,600
48.2100 48.2100 48.0100 48.1070 18,700
48.2700 48.2700 48.0300 48.2200 14,600
48.1800 48.2890 48.0500 48.2500 14,800
Weekend
Weekend
48.2070 48.2100 48.0900 48.1800 16,900
48.1250 48.1700 47.9600 48.1700 8,200
48.2100 48.2100 48.1600 48.2000 25,300
48.1600 48.2100 48.1600 48.1950 10,700
48.1400 48.1700 48.1400 48.1600 34,000
Weekend
Weekend
48.0750 48.1100 48.0100 48.0900 24,900
48.0850 48.1050 48.0200 48.0400 10,900
47.8000 48.0200 47.7550 47.9450 25,500
47.8300 47.8900 47.6400 47.6500 28,400
No trading
Weekend
Weekend
48.0600 48.0690 48.0100 48.0300 52,400
48.0400 48.0800 48.0100 48.0150 10,300
47.9500 47.9700 47.8800 47.9700 10,200
48.0700 48.0700 47.9900 48.0270 4,500
47.9400 48.0680 47.9400 48.0400 8,800
Weekend
Weekend
48.0000 48.0250 47.9200 48.0200 6,600
47.9490 47.9490 47.8900 47.9200 68,300
47.9570 47.9650 47.8800 47.8800 7,600
47.8600 47.9500 47.8600 47.9400 8,500
47.8300 47.8900 47.8300 47.8500 25,500
Weekend
Weekend
47.8100 47.8100 47.7000 47.7500 8,900
No trading
47.8890 47.8890 47.7220 47.7220 8,900
47.8300 47.8500 47.8000 47.8300 6,300
47.7700 47.8050 47.7700 47.8000 7,700
Weekend
Weekend
47.8200 47.8220 47.7980 47.8040 4,100
No trading
47.7500 47.8100 47.7500 47.7800 3,100
47.6300 47.7660 47.6300 47.7500 9,800
47.6450 47.7100 47.6450 47.6750 48,300
Weekend
Weekend
47.4780 47.5400 47.4700 47.5300 32,100
47.3500 47.4400 47.2910 47.3300 26,000
47.3900 47.4100 47.1850 47.2000 34,200
47.3900 47.4300 47.3300 47.4300 6,100
47.4050 47.4480 47.3800 47.3800 10,700
Weekend
Weekend
47.4800 47.4800 47.3600 47.4160 14,300
47.4400 47.5400 47.4400 47.5000 4,100
47.4220 47.4600 47.2900 47.4400 6,200
47.3100 47.4040 47.3100 47.3530 5,100
47.3400 47.3400 47.2950 47.3200 6,300
Weekend
Weekend
47.4430 47.4430 47.3600 47.3600 132,500
47.3680 47.3680 47.2500 47.3100 15,000
47.1900 47.2900 47.1900 47.2600 11,600
47.2550 47.2550 47.1800 47.2100 5,000
47.0900 47.2310 47.0900 47.1770 2,800
Weekend
Weekend
47.1600 47.2080 47.1600 47.2080 1,000
No trading
47.0600 47.1350 47.0600 47.1100 14,900
46.8350 46.9840 46.7400 46.9840 7,000
46.6200 46.8000 46.6200 46.8000 4,100
Weekend
Weekend
46.1600 46.5600 46.1600 46.4270 18,400
46.8970 46.8970 46.1800 46.1800 24,600
46.4700 46.6690 46.4100 46.5000 22,500
46.5100 46.5500 46.2900 46.4100 15,200
46.7400 46.8100 46.4800 46.5800 65,500
Weekend
Weekend
46.5900 46.8550 46.5900 46.7530 16,400
46.8600 46.9500 46.6930 46.8000 21,800
47.0500 47.0500 46.9600 47.0150 9,200
46.9710 47.0100 46.9500 47.0050 3,800
46.7700 46.9800 46.7700 46.9800 6,700
Weekend
Weekend
46.6000 46.6730 46.4500 46.6700 12,800
46.7800 46.7800 46.6500 46.6580 12,100
46.7400 46.9570 46.7400 46.8840 8,400
46.7950 46.9100 46.7400 46.7950 9,900
46.8900 46.9500 46.8600 46.9300 27,300
Weekend
Weekend
46.9500 46.9700 46.8500 46.8900 10,600
46.9300 46.9810 46.8500 46.8500 15,100
47.0300 47.0410 46.9700 46.9750 11,300
47.0400 47.0550 47.0000 47.0000 36,100
47.0000 47.0300 46.9900 47.0100 19,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.