Dimensional International Core Equity 2 DFIC

Open calendar →

Dimensional International Core Equity 2 ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 37.5901 · FX 1 USD = 1.280250 SGD · about SGD 48.1247 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.35 → 37.59 · 12.7%
39.60035.86532.130 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.5400 37.6201 37.4350 37.5901 480,395
Weekend
Weekend
37.2700 37.4050 37.1400 37.3400 1,635,000
37.6000 37.6100 37.3600 37.5200 1,718,800
37.9900 37.9900 37.6950 37.8600 1,556,200
37.4500 37.8750 37.4500 37.7600 1,578,900
37.7600 37.7600 37.5100 37.5300 1,449,700
Weekend
Weekend
37.9900 38.0700 37.6600 37.7700 1,659,100
37.4700 37.6600 37.3050 37.6300 2,267,400
37.4900 37.5100 37.2600 37.3900 2,296,500
37.6000 37.7200 37.5340 37.6800 1,714,500
37.5700 37.5700 37.4450 37.4700 937,800
Weekend
Weekend
37.4600 37.5450 37.3850 37.5300 2,022,400
37.0800 37.3200 37.0400 37.2900 1,751,800
37.4100 37.4100 37.2450 37.3400 2,353,100
37.8600 37.9250 37.7600 37.7600 1,497,700
37.5300 37.7700 37.3900 37.7100 1,460,100
Weekend
Weekend
37.6000 37.7200 37.4360 37.6700 1,585,000
37.3600 37.4700 37.1200 37.2800 2,788,300
37.9100 38.0100 37.6050 37.6100 2,152,000
37.7900 37.9100 37.5950 37.8000 2,351,600
37.9900 38.2700 37.9350 38.0800 1,827,100
Weekend
Weekend
38.2000 38.3300 38.0400 38.3000 1,988,000
37.9600 38.1000 37.7650 37.9600 2,688,700
38.2300 38.3700 37.9450 38.0550 1,956,200
38.6800 38.7300 38.4350 38.6500 2,072,800
38.6400 38.7300 38.5250 38.6800 1,674,200
Weekend
Weekend
38.4700 38.4700 38.2700 38.4000 1,274,000
38.9100 38.9100 38.6900 38.7100 2,238,400
38.6400 38.8050 38.1800 38.4000 1,763,300
38.6300 38.6300 38.3850 38.5200 2,074,500
38.5700 38.8350 38.5200 38.6500 2,320,800
Weekend
Weekend
39.0200 39.0700 38.8700 38.9250 1,735,100
38.8500 38.8500 38.5500 38.6100 2,222,000
39.2800 39.2800 38.9050 38.9400 1,952,600
39.5300 39.5300 39.2500 39.2700 1,745,200
No trading
Weekend
Weekend
39.4300 39.5700 39.3500 39.4750 1,269,900
39.4300 39.5600 39.2750 39.4800 1,962,700
38.9200 39.0300 38.8550 39.0300 1,692,000
39.0200 39.1150 38.7600 38.8600 2,108,500
39.2600 39.3400 39.0900 39.1700 1,366,500
Weekend
Weekend
39.5700 39.6300 39.1500 39.2400 1,849,200
39.3900 39.4300 39.2500 39.4300 2,034,000
39.5900 39.6200 39.3800 39.4400 1,998,300
39.3900 39.6150 39.3900 39.6000 1,826,700
39.3300 39.3600 39.2100 39.3400 2,541,300
Weekend
Weekend
39.4400 39.4700 39.3340 39.4050 2,316,700
39.0200 39.2500 39.0050 39.0800 2,634,500
39.1900 39.2700 39.0100 39.1200 1,731,700
39.1700 39.1800 38.8900 38.9200 1,521,600
39.3400 39.4300 39.2600 39.3200 1,179,600
Weekend
Weekend
39.4300 39.4500 39.2800 39.3200 1,443,000
39.3400 39.3400 39.1940 39.2700 1,224,800
39.3900 39.3900 39.1750 39.2250 1,355,100
39.2000 39.2300 39.0250 39.0900 1,347,200
39.0500 39.1600 39.0300 39.0700 1,492,500
Weekend
Weekend
39.2700 39.2700 39.1100 39.2300 1,621,400
38.9200 38.9650 38.7600 38.8200 2,146,500
38.8700 38.9800 38.7750 38.7800 1,709,100
38.4800 38.7000 38.3900 38.6300 1,659,900
38.1600 38.2550 38.0900 38.2500 1,620,100
Weekend
Weekend
38.0200 38.1860 37.7500 38.0900 2,044,300
37.8900 38.3350 37.8700 38.3100 2,395,000
37.5800 37.9000 37.2750 37.4600 1,844,200
37.3000 37.6970 37.3000 37.5700 1,867,500
37.8400 37.8400 37.4750 37.6400 2,249,300
Weekend
Weekend
37.4400 37.6450 37.4100 37.4900 2,147,600
37.2800 37.4200 37.1550 37.2500 1,910,200
37.7700 37.8500 37.7050 37.7150 1,349,100
37.3600 37.6300 37.2650 37.6000 1,672,600
37.3900 37.3900 37.0920 37.1300 1,899,100
Weekend
Weekend
37.1900 37.4400 37.1340 37.3600 1,966,400
37.5100 37.6800 37.4500 37.5400 1,800,300
37.5800 37.8700 37.5350 37.7900 2,213,200
37.7100 37.8700 37.5400 37.5650 1,967,700
37.4900 37.5250 37.2340 37.2850 2,854,100
Weekend
Weekend
37.5400 37.6470 37.3500 37.5900 1,653,800
37.3100 37.4200 37.2450 37.3300 2,364,200
37.1500 37.2700 36.8700 37.2700 1,914,200
37.8800 37.8800 37.4550 37.5600 1,652,700
37.8100 37.9900 37.7900 37.9900 1,490,800
Weekend
Weekend
No trading
37.6900 37.8550 37.3800 37.6100 2,043,900
37.1100 37.3150 37.0700 37.1900 1,808,600
37.1600 37.2800 37.0800 37.2600 1,012,200
37.1700 37.1800 36.8800 37.1500 1,358,000
Weekend
Weekend
37.0300 37.2000 36.9650 37.0300 1,322,300
37.3700 37.3700 37.0500 37.1800 2,092,800
36.9100 37.0350 36.7750 36.9300 1,711,300
37.0100 37.2000 36.9200 37.0300 1,367,000
38.0100 38.2450 38.0100 38.1600 1,114,600
Weekend
Weekend
No trading
38.2100 38.2100 37.9900 38.0550 1,203,400
38.5600 38.6450 37.9750 38.0700 2,121,400
38.3600 38.4960 38.3450 38.3500 955,100
38.5400 38.5800 38.2500 38.2800 1,162,500
Weekend
Weekend
38.0200 38.1650 37.8050 38.0800 818,100
37.2900 37.9480 37.1150 37.9200 1,323,000
37.1800 37.3700 36.9100 36.9300 1,147,100
37.6200 37.8200 36.8600 37.4000 1,362,100
37.5500 37.5850 37.3050 37.3600 1,025,200
Weekend
Weekend
37.9800 37.9800 37.1350 37.2300 1,113,500
38.1600 38.2100 38.0350 38.1700 937,200
38.0300 38.1050 37.9100 37.9300 1,164,400
38.0500 38.2500 38.0200 38.2000 961,900
37.9900 38.1100 37.7400 37.9800 1,098,100
Weekend
Weekend
38.3500 38.4800 38.2250 38.2500 930,500
37.9700 38.2700 37.8900 38.1500 953,700
38.3300 38.3300 38.1200 38.1800 1,057,000
38.4400 38.4550 38.2300 38.3600 957,400
No trading
Weekend
Weekend
37.9800 38.0600 37.8200 37.9200 1,162,500
37.5900 38.0950 37.4900 37.9800 911,300
37.3700 37.9600 37.3100 37.8650 1,030,300
37.4400 37.5300 37.2450 37.3100 1,344,000
37.5300 37.7050 37.3900 37.6650 1,496,800
Weekend
Weekend
37.5400 37.5400 37.3150 37.3850 1,235,200
38.1300 38.1550 37.9950 38.0100 1,183,000
37.8600 38.0950 37.8200 38.0850 890,700
37.7700 37.9600 37.5950 37.9200 919,000
38.0600 38.1650 37.9910 38.0700 983,100
Weekend
Weekend
37.9300 38.0300 37.8350 38.0100 962,300
38.1700 38.1700 37.5900 37.6100 1,112,900
38.0500 38.1500 37.9400 38.0800 910,400
37.2200 37.3200 37.0450 37.2700 989,400
37.1300 37.1900 36.7300 36.8700 1,272,400
Weekend
Weekend
37.2800 37.5650 37.2800 37.3000 1,110,200
37.0700 37.5050 36.9800 37.4300 1,095,000
36.7700 36.7700 36.4100 36.5600 1,082,000
36.8700 37.0000 36.7950 36.8900 1,505,500
37.0400 37.2100 36.9600 37.0000 981,300
Weekend
Weekend
36.9900 37.1200 36.8700 37.0800 926,400
37.0850 37.2500 36.5850 36.9700 995,900
37.3300 37.3300 37.0950 37.2000 787,400
37.5800 37.6650 37.0250 37.0400 1,232,400
37.7500 37.8450 37.6150 37.8400 773,800
Weekend
Weekend
38.0800 38.2450 37.9500 37.9800 886,400
37.7700 37.7700 37.4850 37.6000 1,049,600
37.7100 37.7100 37.5350 37.6400 801,300
37.7400 37.8500 37.6500 37.7900 747,200
37.0000 37.5550 36.9950 37.5100 822,500
Weekend
Weekend
37.3500 37.5100 37.2100 37.3500 1,005,900
36.9200 37.4100 36.9200 37.2300 1,108,000
37.5400 37.5400 37.0850 37.3200 1,257,300
35.9000 36.1500 35.5600 36.0900 1,356,300
36.0300 36.1600 35.8700 36.1000 917,100
Weekend
Weekend
No trading
35.3700 35.9800 35.2600 35.8500 1,339,200
36.0350 36.2950 35.9200 36.0700 1,396,300
35.0500 35.5550 34.8600 35.5300 1,712,200
34.6900 34.8300 34.3400 34.4900 1,359,000
Weekend
Weekend
34.6100 34.7900 34.3500 34.4550 1,118,800
34.9900 35.2400 34.6800 34.7000 1,576,200
35.4900 35.5250 35.1750 35.3800 1,411,600
34.6200 35.0600 34.5500 34.8600 1,331,700
34.9600 35.4400 34.7330 35.0100 1,547,500
Weekend
Weekend
35.1300 35.1500 34.1030 34.2800 2,292,300
34.7500 35.4650 34.6800 35.2700 2,369,800
35.8600 35.8600 35.3750 35.4000 1,465,400
35.9800 36.1400 35.9050 35.9300 1,219,500
35.7100 35.9200 35.5900 35.8400 1,271,800
Weekend
Weekend
35.7600 35.8600 35.1950 35.2700 1,600,400
35.9700 35.9700 35.5800 35.7400 1,019,500
36.1200 36.3600 36.0150 36.2700 966,600
36.5300 36.8800 36.2900 36.3500 1,768,700
35.5200 36.3250 35.2150 36.2000 2,869,100
Weekend
Weekend
35.8300 36.2550 35.7000 36.1500 2,712,000
36.7000 36.7910 36.0650 36.4200 1,486,800
36.9600 37.1600 36.8000 37.0900 1,038,900
36.3800 36.9200 35.9500 36.7600 1,526,000
37.8200 38.0400 37.6800 37.9150 1,300,100
Weekend
Weekend
38.5600 38.6750 38.4600 38.5150 905,900
38.4300 38.5050 38.1950 38.4700 968,700
38.3800 38.5100 38.2840 38.4600 909,500
37.9700 38.2100 37.9100 38.1400 813,400
38.1400 38.2670 37.9500 38.0800 938,100
Weekend
Weekend
37.8400 38.1600 37.8200 38.1500 1,131,100
37.6200 37.8800 37.6100 37.8800 955,700
37.8400 38.0650 37.7900 37.8600 1,245,800
37.5700 37.8750 37.3850 37.8000 1,107,900
No trading
Weekend
Weekend
37.6700 37.8850 37.4700 37.8400 982,900
38.1700 38.1800 37.6400 37.7100 952,600
38.0700 39.2000 37.6600 38.0700 1,025,200
37.9500 37.9600 37.8300 37.8300 1,683,800
37.3600 37.7600 37.3600 37.7100 807,300
Weekend
Weekend
36.7700 37.1500 36.7700 37.1350 1,156,000
36.5700 36.6950 36.3500 36.3600 1,550,800
37.1100 37.1750 36.7630 36.9300 1,350,600
36.4300 36.7550 36.4300 36.7400 1,365,300
36.1500 36.5000 36.1500 36.4550 1,061,800
Weekend
Weekend
36.6000 36.6600 36.1700 36.2900 1,341,700
36.9700 37.0660 36.4700 36.8710 1,269,000
36.7600 36.7650 36.4700 36.6700 1,885,300
36.6400 37.0300 36.6400 36.9700 1,403,500
36.5000 36.5800 36.3830 36.4050 1,186,900
Weekend
Weekend
35.8700 36.2550 35.8700 36.2200 1,135,900
35.9200 36.0750 35.8700 36.0000 1,237,700
35.5100 35.8550 35.4250 35.7800 1,566,500
35.3300 35.6100 35.3300 35.4100 1,075,100
No trading
Weekend
Weekend
35.7500 35.7750 35.5950 35.7600 1,238,000
35.7200 35.7650 35.6400 35.6550 1,274,800
35.5900 35.6850 35.5620 35.6600 1,271,300
35.4950 35.5200 35.3740 35.4300 1,517,600
35.4800 35.6550 35.4800 35.6400 841,200
Weekend
Weekend
35.2600 35.4400 35.2600 35.4000 1,102,000
34.9900 35.1800 34.9800 35.1600 828,400
35.1900 35.1900 35.0400 35.1100 1,629,800
35.1900 35.2400 35.1250 35.1700 1,290,500
34.8200 35.1470 34.8200 35.1400 855,300
Weekend
Weekend
34.7700 34.8000 34.6100 34.8000 909,100
No trading
34.6000 34.6000 34.4400 34.4600 894,300
34.6100 34.7500 34.6100 34.6300 1,258,000
34.5500 34.6300 34.5000 34.5600 819,700
Weekend
Weekend
34.6000 34.6750 34.5750 34.6450 627,000
No trading
34.6600 34.6600 34.5650 34.6200 925,500
34.5900 34.6200 34.5200 34.6100 2,365,200
34.2600 34.4300 34.2600 34.4000 1,972,700
Weekend
Weekend
34.0900 34.3080 34.0900 34.1900 1,425,700
34.0800 34.1800 33.9250 33.9800 1,780,700
33.9200 34.0400 33.8000 33.8000 1,513,100
34.0650 34.1300 33.9100 33.9900 1,461,500
34.4000 34.4880 34.3020 34.3950 1,038,600
Weekend
Weekend
34.4000 34.4100 34.0500 34.1850 1,056,700
34.1600 34.4200 34.1600 34.3500 818,400
33.8000 34.2100 33.7850 34.1500 1,072,900
33.8500 33.9200 33.7740 33.7800 952,600
33.9600 33.9600 33.7800 33.8200 848,700
Weekend
Weekend
33.9900 34.0360 33.8500 33.8950 926,600
33.9300 33.9650 33.8150 33.8800 737,300
33.6500 33.8000 33.6430 33.7800 1,271,000
33.6700 33.6700 33.5000 33.6000 1,032,500
33.6400 33.7200 33.5600 33.5900 857,100
Weekend
Weekend
33.5200 33.7550 33.5200 33.7400 340,200
No trading
33.2000 33.5700 33.2000 33.5000 724,700
32.8400 33.2000 32.8400 33.1650 870,000
32.5500 32.7700 32.5500 32.7200 1,238,000
Weekend
Weekend
32.3500 32.6900 32.3100 32.6100 943,000
32.7600 32.8170 32.1300 32.1300 1,022,500
32.6400 32.7500 32.4400 32.5300 1,089,800
32.5300 32.7450 32.4500 32.6300 1,056,200
33.1200 33.2850 32.8840 33.0000 1,191,700
Weekend
Weekend
33.2100 33.4400 33.1470 33.3750 868,500
33.7600 33.7750 33.3950 33.4300 1,032,300
33.5800 33.7550 33.5800 33.7250 656,200
33.3500 33.5050 33.3500 33.4600 673,600
33.1600 33.2900 33.0650 33.2800 794,900
Weekend
Weekend
32.6600 32.9150 32.5600 32.9150 1,030,300
32.8500 32.8600 32.6550 32.7300 868,900
32.5800 32.8300 32.5800 32.7750 957,600
32.6000 32.7360 32.5330 32.5650 632,600
32.9500 32.9500 32.8040 32.9150 793,300
Weekend
Weekend
32.9900 32.9900 32.8050 32.9300 673,100
32.9700 33.1300 32.8300 33.0200 752,000
33.2300 33.3500 32.9400 33.0800 829,800
33.2500 33.3700 33.1700 33.2800 621,800
33.2700 33.3660 33.2700 33.3500 853,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.