Dimensional International Small Cap DFIS

Open calendar →

Dimensional International Small Cap ETF · ETF · CBOE/BATS · ETF / Foreign Small/Mid Blend

Paper trade (simulated — no real money)

Fill: USD 35.6400 · FX 1 USD = 1.280250 SGD · about SGD 45.6281 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.15 → 35.64 · 10.9%
37.87034.11030.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.5500 35.6800 35.4685 35.6400 246,308
Weekend
Weekend
35.2900 35.4680 35.2200 35.3700 410,800
35.6500 35.6530 35.4200 35.5900 400,300
36.3000 36.3000 35.8300 36.0400 462,000
35.7000 36.0700 35.6900 35.8800 475,000
36.0200 36.0200 35.7600 35.8100 358,200
Weekend
Weekend
36.3300 36.3300 35.8600 35.9800 753,700
35.5200 35.9200 35.4930 35.9200 433,300
35.7200 35.8990 35.6050 35.7450 424,800
36.1600 36.1600 35.9370 36.0900 346,000
36.0500 36.0500 35.8790 35.9300 523,000
Weekend
Weekend
35.9900 36.0500 35.8650 36.0300 434,300
35.5100 35.8800 35.4400 35.7000 387,600
35.8600 35.9200 35.7270 35.8200 429,600
36.2600 36.3600 36.2000 36.2500 619,800
36.1200 36.2300 35.8600 36.1600 876,300
Weekend
Weekend
35.9600 36.2500 35.9600 36.2000 666,400
36.0600 36.1100 35.7350 35.8200 511,700
36.5400 36.5530 36.2050 36.2300 454,300
36.2400 36.4200 36.0900 36.3050 609,100
36.4000 36.7000 36.3700 36.5200 595,900
Weekend
Weekend
36.7700 36.7810 36.4900 36.7500 560,200
36.3900 36.5620 36.2100 36.4100 586,700
36.8800 36.8800 36.4940 36.6000 481,900
37.2800 37.3200 37.0300 37.2200 724,700
37.0400 37.2800 36.9600 37.0700 570,700
Weekend
Weekend
36.8300 36.9800 36.7000 36.8100 431,900
37.0800 37.2300 37.0000 37.0000 642,500
36.9300 37.0900 36.4800 36.7000 625,400
36.8400 36.8400 36.5700 36.7400 462,000
36.6700 36.9500 36.6250 36.7400 572,500
Weekend
Weekend
37.1000 37.2000 37.0300 37.1200 400,400
36.8900 37.1000 36.7900 36.8700 403,300
37.6000 37.6000 37.2100 37.2400 547,300
37.7100 37.7100 37.4700 37.5300 453,600
No trading
Weekend
Weekend
37.5200 37.7700 37.5200 37.6700 377,500
37.6200 37.7100 37.4200 37.6200 415,200
36.9000 37.2100 36.9000 37.1400 350,500
37.3600 37.4000 37.0050 37.0800 420,200
37.7400 37.7400 37.4500 37.5300 315,600
Weekend
Weekend
38.0100 38.0500 37.5220 37.6200 382,400
37.8400 37.8800 37.6700 37.8700 318,800
37.7900 37.8700 37.6430 37.6800 365,200
37.6300 37.8200 37.6250 37.7950 343,600
37.4700 37.5550 37.3810 37.4500 447,900
Weekend
Weekend
37.1000 37.6200 37.1000 37.5450 394,100
37.3600 37.4000 37.1800 37.2800 491,400
37.0900 37.4200 37.0900 37.3200 313,200
37.3100 37.3300 36.9790 37.0300 331,700
37.3900 37.5500 37.3550 37.4400 358,600
Weekend
Weekend
37.5000 37.6500 37.4300 37.4700 655,900
37.5100 37.5100 37.2700 37.3800 363,300
37.3500 37.4800 37.2100 37.2700 323,000
37.2800 37.2800 37.0600 37.1500 398,400
37.1600 37.1600 37.0200 37.0900 692,200
Weekend
Weekend
37.0600 37.2900 37.0600 37.2400 572,400
36.8400 37.0200 36.7900 36.8200 568,900
36.9100 37.0800 36.8150 36.8600 402,100
36.3900 36.6300 36.2980 36.5550 2,657,700
35.8800 36.1700 35.8800 36.1200 502,000
Weekend
Weekend
35.9500 35.9750 35.5500 35.8650 433,500
35.6300 36.1000 35.6300 36.0550 1,595,700
35.4500 35.6700 35.0800 35.3000 880,100
35.3550 35.6300 35.3150 35.5400 484,200
35.7100 35.7800 35.4300 35.5800 830,800
Weekend
Weekend
35.3700 35.5600 35.3100 35.4000 1,711,600
35.1500 35.3700 35.0600 35.1200 433,600
35.7000 35.7600 35.5900 35.6400 720,400
35.3900 35.5320 35.1900 35.4800 498,500
35.2800 35.3400 35.0100 35.0400 599,000
Weekend
Weekend
35.2000 35.3300 35.1100 35.2700 2,450,200
35.3600 35.6300 35.3600 35.5300 539,900
35.6400 35.8100 35.4800 35.7200 783,300
35.4300 35.7500 35.3900 35.4300 532,200
35.2100 35.3730 35.0300 35.1300 1,047,200
Weekend
Weekend
35.5100 35.5800 35.2500 35.4000 2,968,500
35.1100 35.2690 35.0600 35.2200 1,340,800
34.9300 35.1500 34.7650 35.1250 2,221,500
35.9100 35.9100 35.3600 35.4500 1,391,800
35.9200 35.9800 35.7550 35.9300 1,312,600
Weekend
Weekend
No trading
35.6200 35.7450 35.3000 35.5200 728,500
34.9500 35.3200 34.9400 35.2050 543,300
35.0100 35.0600 34.8860 35.0300 1,278,400
35.1500 35.1600 34.8200 34.9950 2,387,700
Weekend
Weekend
34.9800 35.2100 34.9200 35.1500 566,200
35.1900 35.3400 35.0800 35.1400 796,100
34.9400 35.0800 34.8000 34.9300 754,900
35.0900 35.2350 34.9800 35.0700 506,800
36.5300 36.5300 36.1050 36.1500 474,200
Weekend
Weekend
No trading
36.0600 36.2600 36.0500 36.0700 588,000
36.7500 36.8200 36.1360 36.2200 578,200
36.5800 36.6800 36.4900 36.5300 411,300
36.5700 36.7600 36.4150 36.4500 595,400
Weekend
Weekend
36.1400 36.2800 35.9300 36.2200 326,000
35.3400 36.0400 35.2400 36.0150 397,400
35.4600 35.6350 35.1300 35.1300 465,000
35.9400 36.1200 35.2180 35.6500 1,059,700
35.7100 35.8700 35.6100 35.6800 478,200
Weekend
Weekend
36.4400 36.4400 35.5700 35.6500 418,700
36.4500 36.6600 36.4500 36.6100 399,000
36.3600 36.4800 36.2850 36.2900 429,100
36.6600 36.7700 36.5400 36.7000 434,400
36.4300 36.6800 36.3000 36.5500 433,600
Weekend
Weekend
36.9700 37.1200 36.8100 36.8900 413,200
36.5200 36.8900 36.4000 36.7500 415,000
36.8000 36.8000 36.5700 36.6700 379,500
36.6600 36.8900 36.6600 36.8000 577,600
No trading
Weekend
Weekend
36.2600 36.4000 36.1100 36.2900 512,100
35.9400 36.3600 35.7620 36.2500 362,400
35.6300 36.2400 35.5900 36.1600 538,100
35.8200 35.8500 35.5700 35.6800 554,300
36.1500 36.1800 35.7900 36.1000 440,600
Weekend
Weekend
36.0300 36.0300 35.7950 35.8800 421,500
36.6700 36.7300 36.4700 36.5600 375,500
36.3200 36.5190 36.1900 36.5000 567,400
36.3700 36.4000 35.9900 36.3300 536,600
36.4900 36.7800 36.4900 36.5700 424,400
Weekend
Weekend
36.4500 36.6200 36.4060 36.6200 462,000
36.5200 36.6200 36.0900 36.1200 515,200
36.4100 36.5050 36.3200 36.4300 422,400
35.3900 35.6700 35.3900 35.5600 645,100
35.4100 35.5750 35.0700 35.2600 415,000
Weekend
Weekend
35.5700 35.8400 35.5600 35.5600 372,700
35.2900 35.7600 35.2700 35.6750 648,700
35.0500 35.1000 34.6950 34.8900 444,500
35.2000 35.3500 35.1000 35.2100 497,300
35.4900 35.5500 35.3300 35.4200 505,600
Weekend
Weekend
35.3600 35.4500 35.1820 35.4000 400,700
35.5400 35.6000 34.9200 35.3000 515,400
35.7600 35.7600 35.5100 35.6600 709,000
36.0400 36.1100 35.4300 35.5500 441,200
36.1900 36.2300 36.0000 36.2200 324,400
Weekend
Weekend
36.5600 36.6800 36.3500 36.4100 370,200
36.1600 36.1600 35.8350 35.9700 543,900
35.9800 35.9800 35.7810 35.9100 502,700
35.9800 36.0600 35.8500 36.0100 485,200
35.1800 35.6900 35.0820 35.6500 613,600
Weekend
Weekend
35.6800 35.6800 35.2800 35.4900 521,000
35.1600 35.5200 35.0150 35.3400 534,700
35.7100 35.7100 35.2260 35.5100 597,600
34.1500 34.3600 33.6800 34.2800 852,200
34.1400 34.3600 33.9900 34.3200 858,200
Weekend
Weekend
No trading
33.4000 34.0500 33.3700 33.9100 1,161,800
34.1250 34.4500 34.0310 34.1500 700,400
33.1500 33.6700 32.9500 33.6700 730,700
32.9400 32.9400 32.4700 32.6500 532,500
Weekend
Weekend
32.8100 32.9300 32.5300 32.6550 702,400
33.1700 33.4600 32.8700 32.9100 691,900
33.5900 33.7100 33.4340 33.5900 828,900
32.9000 33.2400 32.6380 33.0100 793,900
33.1900 33.5500 32.8800 33.2000 688,000
Weekend
Weekend
33.2800 33.2800 32.2700 32.4250 777,500
32.7700 33.6200 32.7700 33.4200 846,700
34.0700 34.0700 33.6300 33.6600 455,600
34.1700 34.2500 34.0200 34.0900 1,013,300
33.7300 34.0500 33.7300 33.9750 380,300
Weekend
Weekend
33.9400 34.0400 33.4100 33.4400 508,900
34.2500 34.2800 33.9500 34.0900 397,000
34.6400 34.7600 34.4100 34.6900 415,300
34.9700 35.3200 34.7300 34.8100 613,100
34.0200 34.7300 33.7110 34.6200 615,900
Weekend
Weekend
34.3700 34.8700 34.3400 34.7700 615,600
35.3000 35.3500 34.6700 35.0300 521,000
35.3500 35.5910 35.1700 35.5200 358,000
34.9600 35.4700 34.5300 35.2900 1,639,500
36.2700 36.5200 36.2100 36.4200 499,100
Weekend
Weekend
36.9900 37.1800 36.9600 37.0300 483,300
36.8600 36.9800 36.5990 36.9600 379,100
36.8500 36.9300 36.7000 36.8900 355,500
36.4500 36.6900 36.3850 36.6200 481,900
36.6500 36.6500 36.3790 36.5100 370,400
Weekend
Weekend
36.3500 36.6600 36.2600 36.6600 465,200
36.1600 36.3700 36.0880 36.3700 469,300
36.3700 36.5200 36.2380 36.3400 386,400
36.1100 36.3800 35.8650 36.3400 412,300
No trading
Weekend
Weekend
36.2300 36.4000 35.9600 36.3700 490,000
36.7000 36.7000 36.1020 36.2500 433,400
36.6500 36.6700 36.3100 36.5600 428,800
36.5300 36.5600 36.4020 36.4700 581,700
35.9500 36.2300 35.8200 36.2200 398,500
Weekend
Weekend
35.2200 35.5200 35.0400 35.5100 550,100
35.0600 35.1800 34.7950 34.8300 460,200
35.6100 35.6100 35.1200 35.3800 612,900
35.0700 35.2600 34.8930 35.2200 464,500
34.8500 34.9490 34.5900 34.9200 758,800
Weekend
Weekend
35.2600 35.2900 34.7900 34.9400 414,500
35.9200 35.9400 35.2820 35.6600 746,700
35.6900 35.7750 35.4000 35.6800 561,200
35.6600 35.9000 35.5420 35.8600 475,300
35.5200 35.5300 35.2900 35.3600 473,500
Weekend
Weekend
34.8900 35.2290 34.8560 35.2200 453,500
34.7900 35.0250 34.7900 34.9500 434,500
34.3700 34.6020 34.1900 34.5500 589,800
34.1500 34.2900 34.0600 34.1400 520,700
No trading
Weekend
Weekend
34.4100 34.4100 34.1500 34.3700 641,400
34.2700 34.3100 34.1100 34.2300 513,100
34.1000 34.1890 34.0100 34.1300 631,100
34.1000 34.1000 33.8600 33.9600 484,600
34.1200 34.2000 34.0500 34.1800 441,900
Weekend
Weekend
33.8500 33.9710 33.7550 33.9300 424,700
33.5600 33.7300 33.5000 33.7200 489,100
33.7300 33.7500 33.5450 33.6900 398,500
33.5500 33.6300 33.4800 33.6100 498,900
33.1800 33.5100 33.1300 33.5000 470,600
Weekend
Weekend
33.2500 33.2500 32.9500 33.1800 443,700
No trading
33.0600 33.0600 32.8900 32.9400 291,600
33.1600 33.1800 33.0550 33.0700 322,400
33.0400 33.0860 32.9400 33.0500 332,400
Weekend
Weekend
33.1800 33.1800 33.0100 33.1300 506,700
No trading
33.0900 33.0900 32.9300 33.0500 225,200
33.0300 33.0300 32.8600 32.9900 359,200
32.7100 32.8700 32.5920 32.8400 589,700
Weekend
Weekend
32.5300 32.6390 32.4960 32.5300 615,100
32.4400 32.5600 32.3000 32.3700 471,900
32.3500 32.4100 32.1600 32.1800 428,100
32.4400 32.4800 32.2790 32.3600 382,700
32.7400 32.7400 32.4890 32.6100 691,400
Weekend
Weekend
32.6500 32.6560 32.2890 32.4800 368,300
32.3700 32.6300 32.3240 32.5300 405,700
32.1200 32.4030 32.0100 32.3330 530,500
32.1300 32.2000 32.0530 32.0900 379,900
32.2200 32.2900 32.0890 32.1000 308,400
Weekend
Weekend
32.3100 32.3700 32.1750 32.2700 354,400
32.2000 32.2090 32.0750 32.1200 356,400
31.9100 32.0700 31.8800 32.0200 407,900
31.9400 31.9400 31.7400 31.8750 372,000
32.0200 32.1000 31.9300 31.9400 367,600
Weekend
Weekend
31.9700 32.1400 31.8960 32.1300 213,500
No trading
31.5500 31.8000 31.5000 31.7300 387,200
31.1000 31.4300 31.0370 31.3900 497,100
30.7000 30.9750 30.7000 30.9600 1,928,600
Weekend
Weekend
30.5900 30.7900 30.4300 30.7400 1,389,300
30.9600 31.0000 30.3100 30.3500 507,100
30.8500 30.9300 30.5900 30.7400 471,400
30.7600 30.8600 30.6050 30.8300 449,500
31.2800 31.4000 30.9600 31.1000 401,700
Weekend
Weekend
31.2800 31.5230 31.2140 31.4200 362,200
31.8600 31.8600 31.4820 31.5500 306,800
31.6300 31.8100 31.6060 31.7600 293,900
31.5500 31.5900 31.4700 31.5800 282,100
31.4000 31.4900 31.2800 31.4700 485,700
Weekend
Weekend
30.8500 31.0900 30.7250 31.0900 406,900
31.1100 31.1100 30.8300 30.8900 360,700
30.9800 31.1000 30.9250 31.0600 466,500
31.1000 31.1200 30.9100 30.9500 489,900
31.7800 31.7800 31.3300 31.4100 419,600
Weekend
Weekend
31.4900 31.5470 31.3500 31.4600 2,036,400
31.5100 31.7200 31.5100 31.6300 400,700
31.9600 31.9600 31.4800 31.6800 1,293,600
31.9200 32.0500 31.8540 31.9400 1,035,600
32.2300 32.2300 32.0680 32.1500 357,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.