Davis Select Financial DFNL

Open calendar →

Davis Select Financial ETF · ETF · CBOE/BATS · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 49.6750 · FX 1 USD = 1.280250 SGD · about SGD 63.5964 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.85 → 49.68 · 10.8%
53.00248.16643.330 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.6600 49.9797 49.6300 49.6750 3,920
Weekend
Weekend
49.6650 49.6650 49.4400 49.4850 13,300
49.6500 50.0340 49.6500 50.0060 17,400
49.9200 49.9600 49.6350 49.7390 15,400
48.9200 49.5450 48.9200 49.4500 13,300
48.9900 49.2800 48.8300 48.8300 9,700
Weekend
Weekend
49.0000 49.4270 48.9200 49.2300 7,400
48.3800 48.8800 48.3800 48.8200 22,100
48.1150 48.1990 47.8600 48.1990 62,700
49.1400 49.1400 48.5650 48.7550 7,600
48.6600 49.0900 48.6600 48.9300 6,800
Weekend
Weekend
48.5000 48.7600 48.5000 48.6650 6,800
47.9100 48.6200 47.6800 48.5620 14,100
47.9850 48.1100 47.8450 48.0180 35,700
48.5100 48.7590 48.4000 48.4750 7,300
48.2900 48.5600 48.2900 48.4000 73,000
Weekend
Weekend
48.3100 48.4700 48.0000 48.3300 20,800
47.8500 48.3200 47.4950 48.0700 22,500
48.6000 48.6000 48.1300 48.1300 22,900
48.7800 48.7800 48.4300 48.6850 12,600
49.1100 49.1100 48.6400 48.6400 25,900
Weekend
Weekend
48.7800 49.1400 48.7800 49.1100 17,100
48.8700 48.8700 48.4950 48.7950 14,100
49.1700 49.2600 48.8000 48.8200 14,500
50.4300 50.4300 49.3200 49.4900 308,600
50.2300 50.3200 50.0800 50.1900 21,900
Weekend
Weekend
49.6800 50.0650 49.6800 49.9900 14,600
50.3100 50.6300 50.1750 50.2250 16,200
51.1300 51.1800 49.7200 50.2050 22,400
51.3750 51.3750 50.8500 51.1500 11,900
51.4000 51.7000 51.2800 51.4000 10,800
Weekend
Weekend
51.7800 51.8000 51.4000 51.5360 19,200
51.2800 51.3600 51.1000 51.2500 8,500
51.5500 51.7550 51.4550 51.5520 9,500
52.0200 52.1450 51.6910 51.6910 8,100
No trading
Weekend
Weekend
52.2400 52.4800 52.2400 52.3740 35,400
52.0900 52.5840 52.0900 52.5310 13,400
51.3050 52.3450 51.3050 51.8400 13,500
51.3500 51.6900 51.0100 51.0270 14,400
51.6500 51.6500 51.4530 51.5080 40,800
Weekend
Weekend
52.0600 52.1000 51.7900 51.7900 10,600
51.7300 51.8200 51.4700 51.7700 17,500
51.7950 52.0300 51.7950 51.9930 13,200
51.8500 52.0100 51.8300 51.9000 39,800
51.6200 52.2060 51.6200 51.9100 13,000
Weekend
Weekend
51.5400 51.8700 51.4800 51.5500 20,200
51.6100 51.7700 51.2440 51.2440 38,800
52.7200 52.7200 51.8460 51.9400 15,000
52.5400 52.7490 52.4200 52.5400 13,600
52.9100 53.0800 52.5590 52.5590 11,400
Weekend
Weekend
52.9000 53.0900 52.9000 53.0020 7,000
52.8600 52.9100 52.6100 52.8150 9,800
52.3900 52.7190 52.3900 52.6260 19,200
52.4500 52.6710 52.4300 52.5700 13,900
52.2250 52.4300 52.2250 52.3210 7,100
Weekend
Weekend
52.5000 52.5000 52.2000 52.3200 5,900
52.9800 52.9800 52.3570 52.3570 10,400
52.3800 52.7400 52.3000 52.4190 16,700
51.7800 52.5600 51.7700 52.4600 30,100
51.4500 51.9500 51.4300 51.8300 23,400
Weekend
Weekend
51.0100 51.2900 50.9000 51.2900 15,600
51.2400 51.2400 50.5600 51.2000 18,200
51.7000 51.7500 51.1800 51.2500 14,300
51.5600 51.9800 51.4000 51.9800 28,100
51.3700 51.5600 51.0450 51.3800 9,700
Weekend
Weekend
50.3800 51.1090 50.3400 50.8400 58,100
50.3000 50.4500 49.9900 50.4500 63,400
50.8500 50.9800 50.6650 50.9200 174,000
50.7700 51.1000 50.6000 51.1000 317,300
51.1350 51.1800 50.8850 50.9600 23,700
Weekend
Weekend
51.2500 51.6850 51.1350 51.2900 8,100
51.1200 51.6900 51.1200 51.5900 20,300
50.9300 51.3700 50.8900 51.2300 32,000
50.4400 51.2600 50.4400 50.8100 26,000
50.5000 50.9250 50.3950 50.5900 20,700
Weekend
Weekend
50.6400 50.6400 50.3600 50.5400 16,100
49.7700 50.5000 49.7700 50.3500 36,800
50.6000 50.6000 49.7800 49.8600 88,700
51.2500 51.6800 50.9950 50.9950 150,600
50.5700 51.1200 50.5700 51.1100 91,600
Weekend
Weekend
No trading
50.4200 50.9200 50.1700 50.6000 36,200
49.3200 50.3500 49.3200 50.1650 85,500
49.5400 49.6300 49.3650 49.3650 51,100
49.3100 49.6300 49.3100 49.5500 27,300
Weekend
Weekend
48.9150 49.4200 48.8300 49.2950 19,500
48.7200 49.7000 48.7200 49.0000 36,000
48.3100 48.8500 47.9900 48.6400 33,900
47.9300 48.3700 47.8000 48.3500 53,100
48.0500 48.3300 48.0500 48.1400 98,200
Weekend
Weekend
No trading
48.2900 48.4000 47.8700 47.9400 65,800
48.2600 48.9100 47.8500 48.0000 31,400
47.8600 48.4100 47.8600 48.3500 18,500
47.9100 48.3600 47.7450 47.7550 62,200
Weekend
Weekend
47.3100 47.6900 47.2250 47.6300 27,700
46.5800 47.1500 46.4200 47.0900 61,800
46.6300 47.0900 46.5500 46.5800 211,000
46.4200 47.0200 45.9700 46.8100 37,600
46.5100 46.7500 46.2500 46.3250 45,400
Weekend
Weekend
46.4700 46.7900 46.4300 46.5410 62,500
45.8300 46.8300 45.8300 46.5400 177,400
45.9300 45.9300 45.4400 45.5180 80,700
45.7900 46.4100 45.7900 46.2600 96,100
45.9200 46.1200 45.8000 45.8400 18,200
Weekend
Weekend
46.2700 46.5600 46.1250 46.2100 159,400
46.2200 46.2700 46.0500 46.1040 27,600
46.5100 46.8200 46.2800 46.3200 15,400
46.6800 46.8550 46.4900 46.6400 43,000
No trading
Weekend
Weekend
46.6200 46.6600 46.3200 46.4400 9,600
46.1600 46.5450 45.9900 46.5450 24,300
45.6400 46.4980 45.6400 46.4200 11,900
46.0900 46.1300 45.7190 45.8500 12,200
45.6200 46.2100 45.6200 46.1000 13,800
Weekend
Weekend
45.5600 45.7900 45.5600 45.7200 12,600
45.5700 46.0100 45.5700 45.8200 16,400
45.9500 45.9820 45.5200 45.5490 13,200
45.9500 46.2300 45.5600 46.1510 10,900
46.4700 46.5200 45.9300 45.9700 15,200
Weekend
Weekend
46.7600 46.8100 46.4300 46.4990 20,200
47.1100 47.1100 46.4410 46.5500 14,900
46.9200 47.4100 46.9200 47.1700 19,300
46.5100 46.7300 46.4500 46.5320 13,200
47.0000 47.0400 46.2950 46.4200 36,400
Weekend
Weekend
47.4300 47.5100 47.1580 47.1580 63,800
46.5600 47.3690 46.5600 47.3530 23,400
47.1400 47.1400 46.4500 46.6650 35,700
47.3200 47.4200 47.0100 47.2300 28,500
46.8950 47.3400 46.8950 47.1940 22,200
Weekend
Weekend
47.4000 47.4000 46.9350 46.9900 12,200
47.4700 47.8100 47.2000 47.4200 19,000
48.3200 48.3490 47.5920 47.6100 15,000
48.7900 48.8650 48.0000 48.0000 18,400
48.2100 48.6100 48.2100 48.4600 100,600
Weekend
Weekend
48.1000 48.8200 48.1000 48.3900 18,700
47.7800 47.9200 47.5750 47.7100 15,700
47.7400 48.0200 47.4400 47.7500 16,500
47.5900 47.7750 47.3500 47.6700 24,000
46.6500 47.6300 46.5500 47.5900 42,500
Weekend
Weekend
47.3300 47.3300 46.7400 46.8500 12,500
46.7900 47.3900 46.7100 47.2800 15,500
46.9300 47.0000 46.6200 46.9100 18,000
45.3800 45.5400 45.1500 45.4700 29,200
45.1300 45.6000 45.1300 45.5200 15,100
Weekend
Weekend
No trading
44.7100 45.3300 44.3700 45.2500 38,600
45.1400 45.4370 44.8700 45.1500 22,200
44.2800 44.8700 43.9700 44.8400 34,400
43.8700 44.0000 43.5500 43.7900 27,500
Weekend
Weekend
43.9800 44.0100 43.3300 43.3300 13,000
44.1100 44.5240 44.0600 44.2100 56,200
44.7800 44.9150 44.1900 44.5400 18,800
43.9500 44.6300 43.9500 44.3710 11,300
44.5600 44.9150 44.2810 44.4000 160,900
Weekend
Weekend
43.9100 43.9100 43.5000 43.7800 28,200
43.8900 44.1000 43.5800 44.0100 25,900
44.4500 45.3150 44.0400 44.0400 26,300
44.7800 45.0600 44.6100 44.6900 25,700
44.6300 44.8100 44.4300 44.5000 18,000
Weekend
Weekend
44.4700 44.7200 44.1520 44.2150 95,600
44.4400 44.5500 44.3000 44.3970 127,600
45.2200 45.2200 44.7150 44.9500 20,100
45.2000 45.8300 45.2000 45.2750 45,000
44.9200 45.4900 44.3000 45.2700 24,800
Weekend
Weekend
45.7100 45.7100 44.9700 45.5300 69,300
46.3600 46.8100 46.0150 46.3300 32,000
46.8300 46.8300 46.5100 46.7200 20,100
46.0800 46.8400 45.5300 46.4500 62,100
46.3000 47.1000 46.3000 46.8600 31,100
Weekend
Weekend
47.5600 47.6210 46.7500 47.0000 49,800
47.8600 48.4950 47.8600 48.2400 26,100
47.3500 47.8200 47.3200 47.8200 20,100
46.8400 47.3480 46.5550 47.0700 153,300
48.4900 48.4900 46.9300 47.0400 33,800
Weekend
Weekend
48.1500 48.5700 48.0400 48.5700 135,200
48.3600 48.3600 47.8300 48.1600 30,300
48.5500 48.6500 48.4000 48.5600 36,000
48.2700 48.4000 47.9850 48.3100 36,600
No trading
Weekend
Weekend
47.9300 48.0800 47.6180 47.8400 32,000
49.0700 49.2300 47.7450 48.0000 29,200
49.6800 49.7230 48.7050 48.8000 46,000
49.5000 50.0500 49.1600 49.5800 35,100
49.6000 49.9100 49.5300 49.6100 30,200
Weekend
Weekend
49.3000 49.8000 49.3000 49.7200 48,100
49.2100 49.3100 48.8000 48.9500 26,300
48.7900 49.6000 48.7900 49.3600 33,700
48.4900 49.1360 48.4800 48.7700 43,400
47.9200 48.5200 47.8900 48.4300 47,700
Weekend
Weekend
48.0400 48.0600 47.5300 47.9900 41,200
48.0800 48.2300 47.7600 48.1300 132,300
47.9900 48.1000 47.6440 47.7500 70,700
48.2300 48.2300 47.8850 48.1000 97,100
47.8900 48.1690 47.8800 48.0300 57,700
Weekend
Weekend
48.3300 48.3300 47.6400 47.8000 73,500
48.4900 48.7590 48.3000 48.4200 195,500
47.9900 48.3600 47.9000 48.2100 265,100
47.9000 48.2950 47.6100 47.7500 89,200
No trading
Weekend
Weekend
48.5100 48.7500 48.4350 48.4700 45,200
48.4400 48.6850 48.2300 48.3900 109,200
48.3300 48.3300 47.8600 48.3100 213,000
48.9100 48.9100 48.2150 48.3400 90,800
48.8000 48.8000 48.5300 48.7700 126,600
Weekend
Weekend
49.8800 49.8800 49.3800 49.4000 229,400
49.1900 49.8000 49.0000 49.6900 140,800
49.7200 49.7200 49.0720 49.2400 158,800
49.6200 49.8090 49.3300 49.7700 114,700
48.5800 49.7900 48.5800 49.5400 247,400
Weekend
Weekend
48.4600 48.6600 48.1000 48.6400 25,200
No trading
48.7400 48.7550 48.3000 48.3300 46,000
48.8200 49.0110 48.5800 48.6600 48,500
48.9400 48.9400 48.0000 48.7000 29,100
Weekend
Weekend
49.7900 49.7900 49.4700 49.6400 37,100
No trading
49.6900 49.8200 49.5320 49.6600 9,600
49.5100 49.6100 49.4300 49.5000 98,900
49.0600 49.5900 49.0600 49.4300 31,000
Weekend
Weekend
48.8200 48.9900 48.7300 48.9600 30,900
48.7400 48.9400 48.4300 48.6900 42,600
48.5600 48.7490 48.3900 48.5000 44,200
48.6800 48.7900 48.3150 48.5500 108,100
48.8600 48.9600 48.4200 48.6900 120,100
Weekend
Weekend
49.0300 49.0300 48.4200 48.6400 20,700
48.2100 50.5900 48.2100 48.8200 35,400
47.1900 48.2200 47.0920 48.1100 29,300
47.1400 47.4700 46.9710 47.0600 66,500
47.1000 47.2500 46.8600 47.0500 28,400
Weekend
Weekend
47.1900 47.4000 47.0390 47.1900 61,700
47.0700 47.2800 47.0100 47.1100 33,100
46.5500 46.9700 46.4800 46.9700 57,500
46.5900 46.6300 46.3300 46.4700 24,500
46.2400 46.6400 46.2400 46.3700 16,300
Weekend
Weekend
46.2000 46.5900 46.1100 46.2200 16,800
No trading
46.1300 46.3900 45.8040 46.2000 22,600
45.2400 46.0100 45.2400 45.9300 30,700
45.1000 45.1400 44.5750 45.0700 20,500
Weekend
Weekend
44.5900 45.2500 44.4850 44.9600 226,000
45.2600 45.2900 44.3090 44.3280 8,400
44.5250 44.6000 44.1200 44.6000 5,700
44.4400 44.7600 44.2860 44.5710 17,400
45.2850 45.2850 44.3300 44.4000 16,500
Weekend
Weekend
45.4700 45.5450 45.1410 45.3200 12,500
46.4300 46.4300 45.7060 45.7060 15,000
46.4250 46.4250 46.2500 46.3600 9,300
46.3200 46.3200 45.9250 46.0110 9,100
45.5300 45.9300 45.4220 45.8500 304,400
Weekend
Weekend
45.0800 45.3700 44.8000 45.3640 433,500
45.1400 45.1950 44.9000 45.0100 4,500
44.9400 45.2100 44.7100 45.1400 20,000
44.3000 44.7900 44.2020 44.6930 12,000
44.5600 44.8200 44.2400 44.7900 7,600
Weekend
Weekend
44.3650 44.6760 44.3650 44.6760 9,400
44.2000 44.7600 44.2000 44.4410 4,500
44.3700 44.6600 44.1870 44.1870 5,900
44.7000 44.7000 44.5300 44.5300 2,600
45.0800 45.0800 44.7000 44.8450 5,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.