FT Vest U.S. Equity Buffer & Digital Return ETF - April DGAP

Open calendar →

FT Vest U.S. Equity Buffer & Digital Return ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.2350 · FX 1 USD = 1.280600 SGD · about SGD 39.9995 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.80 → 31.24 · 4.8%
31.33030.55529.780 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.2700 31.3000 31.2350 31.2350 9
Weekend
Weekend
31.2700 31.3000 31.2400 31.2400 6,700
31.2500 31.2500 31.2500 31.2500 100
31.3200 31.3200 31.3200 31.3200 100
31.2800 31.2800 31.2800 31.2800 100
31.2800 31.2800 31.2800 31.2800 100
Weekend
Weekend
31.2500 31.2500 31.2200 31.2200 100
31.3000 31.3000 31.2700 31.2700 600
31.2600 31.2900 31.2600 31.2900 1,300
31.3200 31.3200 31.3200 31.3200 200
31.2800 31.3300 31.2800 31.3300 700
Weekend
Weekend
31.2600 31.3800 31.2600 31.3200 5,200
31.2800 31.2800 31.2800 31.2800 100
31.2900 31.2900 31.2900 31.2900 100
31.3000 31.3000 31.3000 31.3000 100
31.2600 31.2600 31.2600 31.2600 100
Weekend
Weekend
31.2300 31.2300 31.2300 31.2300 100
31.1700 31.1700 31.1700 31.1700 100
31.1800 31.1800 31.1800 31.1800 100
31.1700 31.1700 31.1700 31.1700 100
31.1700 31.1700 31.1700 31.1700 100
Weekend
Weekend
31.1900 31.1900 31.1900 31.1900 100
31.2000 31.2100 31.1600 31.1600 500
31.1600 31.1600 31.1600 31.1600 100
31.2300 31.2300 31.1900 31.1900 200
31.1700 31.1700 31.1700 31.1700 100
Weekend
Weekend
31.1300 31.1400 31.0900 31.0900 1,100
31.0800 31.0800 31.0800 31.0800 200
31.0400 31.0400 30.9800 31.0200 600
31.0300 31.0300 31.0300 31.0300 100
31.0500 31.0500 31.0500 31.0500 100
Weekend
Weekend
31.0700 31.0700 31.0700 31.0700 100
30.9200 31.0100 30.9200 31.0100 200
31.0500 31.0500 31.0500 31.0500 100
31.0900 31.0900 31.0900 31.0900 100
No trading
Weekend
Weekend
31.1200 31.1700 31.1200 31.1200 2,700
31.1000 31.1000 31.1000 31.1000 100
31.0400 31.0400 31.0400 31.0400 100
31.0100 31.0100 31.0100 31.0100 100
31.0300 31.0300 31.0300 31.0300 100
Weekend
Weekend
31.0300 31.0300 31.0300 31.0300 100
31.0200 31.0200 31.0200 31.0200 100
30.9900 30.9900 30.9900 30.9900 100
30.9800 30.9800 30.9800 30.9800 100
30.9600 30.9600 30.9600 30.9600 100
Weekend
Weekend
30.9100 30.9600 30.8900 30.9600 12,500
30.8800 30.9200 30.8600 30.9200 45,400
30.9000 30.9500 30.8900 30.9500 1,600
30.9900 30.9900 30.8500 30.9200 3,600
30.9400 30.9400 30.9400 30.9400 100
Weekend
Weekend
30.9600 30.9600 30.9600 30.9600 300
30.9500 30.9500 30.9500 30.9500 100
30.9300 30.9300 30.9300 30.9300 100
30.9000 30.9000 30.9000 30.9000 100
30.9000 30.9000 30.9000 30.9000 100
Weekend
Weekend
30.9000 30.9000 30.9000 30.9000 100
30.8700 30.8700 30.8700 30.8700 100
30.8800 30.8800 30.8800 30.8800 100
30.9000 30.9000 30.8600 30.8600 400
30.7700 30.7700 30.7700 30.7700 100
Weekend
Weekend
30.6900 30.6900 30.6900 30.6900 100
30.6200 30.6400 30.6000 30.6000 900
30.6200 30.6200 30.4900 30.4900 3,000
30.5900 30.6100 30.5800 30.5800 700
30.6000 30.6000 30.5300 30.5500 7,200
Weekend
Weekend
30.5500 30.6000 30.5300 30.5300 6,500
30.5300 30.5400 30.4800 30.4800 5,300
30.6700 30.6700 30.6100 30.6100 200
30.6200 30.6500 30.6000 30.6000 7,500
30.5500 30.5500 30.5500 30.5500 100
Weekend
Weekend
30.5500 30.5700 30.5300 30.5300 1,500
30.6600 30.6600 30.5600 30.6100 2,300
30.6000 30.6700 30.5900 30.6300 1,500
30.6100 30.6100 30.6100 30.6100 100
30.5200 30.5600 30.5100 30.5600 900
Weekend
Weekend
30.5700 30.6200 30.5400 30.6200 3,300
30.4900 30.5700 30.4900 30.5700 700
30.6200 30.6200 30.4500 30.4900 800
30.4800 30.5300 30.4700 30.5300 1,500
30.5200 30.5800 30.5200 30.5700 24,900
Weekend
Weekend
No trading
30.4900 30.4900 30.4800 30.4900 2,100
30.5500 30.5500 30.5000 30.5000 1,400
30.5100 30.5100 30.4800 30.4800 100
30.4100 30.4400 30.3700 30.4400 600
Weekend
Weekend
30.3300 30.3400 30.3300 30.3400 100
30.3200 30.3200 30.3100 30.3100 200
30.4000 30.4000 30.3000 30.3000 500
30.3000 30.3000 30.3000 30.3000 0
30.4000 30.4000 30.4000 30.4000 0
Weekend
Weekend
No trading
30.4500 30.4500 30.4000 30.4000 100
30.3100 30.3100 30.3100 30.3100 0
30.4700 30.4700 30.4700 30.4700 0
30.5300 30.5300 30.4800 30.4800 100
Weekend
Weekend
30.3500 30.3500 30.3100 30.3100 200
30.1700 30.2900 30.1200 30.2900 3,500
30.1800 30.1800 30.1300 30.1300 200
30.2100 30.2100 30.2100 30.2100 0
30.2800 30.2800 30.2800 30.2800 0
Weekend
Weekend
30.4100 30.4100 30.2300 30.2300 700
30.4500 30.4500 30.3600 30.4100 500
30.3900 30.3900 30.3900 30.3900 0
30.4800 30.4800 30.4300 30.4300 300
30.4800 30.4800 30.4200 30.4200 600
Weekend
Weekend
30.4900 30.5000 30.4400 30.4400 1,100
30.4000 30.4000 30.3800 30.3800 300
30.3600 30.3600 30.3600 30.3600 5,200
30.4200 30.4200 30.3600 30.4000 2,400
No trading
Weekend
Weekend
30.3000 30.3000 30.3000 30.3000 0
30.1900 30.2600 30.1900 30.2300 600
30.2300 30.2600 30.2300 30.2300 17,700
30.1600 30.1600 30.1600 30.1600 0
30.2100 30.2100 30.1800 30.1800 400
Weekend
Weekend
30.1500 30.1900 30.1500 30.1600 3,400
30.2200 30.2200 30.2200 30.2200 0
30.1800 30.1800 30.1700 30.1700 400
30.1800 30.1800 30.1200 30.1200 500
30.2300 30.2400 30.1600 30.1600 1,400
Weekend
Weekend
30.2000 30.2100 30.1600 30.1600 1,000
30.1300 30.1600 30.1000 30.1000 800
30.1000 30.1500 30.1000 30.1100 300
30.0800 30.0800 30.0700 30.0700 600
30.0400 30.0400 29.9300 29.9300 1,000
Weekend
Weekend
30.0600 30.0600 30.0100 30.0100 200
29.9200 29.9900 29.9000 29.9900 500
29.9000 29.9100 29.8900 29.8900 3,500
29.8700 29.9300 29.8700 29.8800 48,400
29.9500 29.9500 29.8300 29.9000 5,300
Weekend
Weekend
29.8600 29.9200 29.8600 29.8800 8,600
29.7800 29.8000 29.7800 29.7800 1,400
29.8000 29.8500 29.7900 29.8500 400
29.8900 29.9100 29.7800 29.8000 16,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.