FT Vest U.S. Equity Buffer & Digital Return ETF - April DGAP

Open calendar →

FT Vest U.S. Equity Buffer & Digital Return ETF - April · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.5300 · FX 1 USD = 1.288650 SGD · about SGD 39.3425 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.80 → 30.53 · 2.4%
30.63030.20529.780 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.5500 30.6000 30.5300 30.5300 6,500
30.5300 30.5400 30.4800 30.4800 5,300
30.6700 30.6700 30.6100 30.6100 200
30.6200 30.6500 30.6000 30.6000 7,500
30.5500 30.5500 30.5500 30.5500 100
Weekend
Weekend
30.5500 30.5700 30.5300 30.5300 1,500
30.6600 30.6600 30.5600 30.6100 2,300
30.6000 30.6700 30.5900 30.6300 1,500
30.6100 30.6100 30.6100 30.6100 100
30.5200 30.5600 30.5100 30.5600 900
Weekend
Weekend
30.5700 30.6200 30.5400 30.6200 3,300
30.4900 30.5700 30.4900 30.5700 700
30.6200 30.6200 30.4500 30.4900 800
30.4800 30.5300 30.4700 30.5300 1,500
30.5200 30.5800 30.5200 30.5700 24,900
Weekend
Weekend
No trading
30.4900 30.4900 30.4800 30.4900 2,100
30.5500 30.5500 30.5000 30.5000 1,400
30.5100 30.5100 30.4800 30.4800 100
30.4100 30.4400 30.3700 30.4400 600
Weekend
Weekend
30.3300 30.3400 30.3300 30.3400 100
30.3200 30.3200 30.3100 30.3100 200
30.4000 30.4000 30.3000 30.3000 500
30.3000 30.3000 30.3000 30.3000 0
30.4000 30.4000 30.4000 30.4000 0
Weekend
Weekend
No trading
30.4500 30.4500 30.4000 30.4000 100
30.3100 30.3100 30.3100 30.3100 0
30.4700 30.4700 30.4700 30.4700 0
30.5300 30.5300 30.4800 30.4800 100
Weekend
Weekend
30.3500 30.3500 30.3100 30.3100 200
30.1700 30.2900 30.1200 30.2900 3,500
30.1800 30.1800 30.1300 30.1300 200
30.2100 30.2100 30.2100 30.2100 0
30.2800 30.2800 30.2800 30.2800 0
Weekend
Weekend
30.4100 30.4100 30.2300 30.2300 700
30.4500 30.4500 30.3600 30.4100 500
30.3900 30.3900 30.3900 30.3900 0
30.4800 30.4800 30.4300 30.4300 300
30.4800 30.4800 30.4200 30.4200 600
Weekend
Weekend
30.4900 30.5000 30.4400 30.4400 1,100
30.4000 30.4000 30.3800 30.3800 300
30.3600 30.3600 30.3600 30.3600 5,200
30.4200 30.4200 30.3600 30.4000 2,400
No trading
Weekend
Weekend
30.3000 30.3000 30.3000 30.3000 0
30.1900 30.2600 30.1900 30.2300 600
30.2300 30.2600 30.2300 30.2300 17,700
30.1600 30.1600 30.1600 30.1600 0
30.2100 30.2100 30.1800 30.1800 400
Weekend
Weekend
30.1500 30.1900 30.1500 30.1600 3,400
30.2200 30.2200 30.2200 30.2200 0
30.1800 30.1800 30.1700 30.1700 400
30.1800 30.1800 30.1200 30.1200 500
30.2300 30.2400 30.1600 30.1600 1,400
Weekend
Weekend
30.2000 30.2100 30.1600 30.1600 1,000
30.1300 30.1600 30.1000 30.1000 800
30.1000 30.1500 30.1000 30.1100 300
30.0800 30.0800 30.0700 30.0700 600
30.0400 30.0400 29.9300 29.9300 1,000
Weekend
Weekend
30.0600 30.0600 30.0100 30.0100 200
29.9200 29.9900 29.9000 29.9900 500
29.9000 29.9100 29.8900 29.8900 3,500
29.8700 29.9300 29.8700 29.8800 48,400
29.9500 29.9500 29.8300 29.9000 5,300
Weekend
Weekend
29.8600 29.9200 29.8600 29.8800 8,600
29.7800 29.8000 29.7800 29.7800 1,400
29.8000 29.8500 29.7900 29.8500 400
29.8900 29.9100 29.7800 29.8000 16,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.