FT Vest U.S. Equity Buffer & Digital Return ETF - January DGJA

Open calendar →

FT Vest U.S. Equity Buffer & Digital Return ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.3250 · FX 1 USD = 1.280250 SGD · about SGD 41.3841 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.23 → 32.33 · 6.9%
32.36530.88429.403 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.3350 32.3250 32.3250 32.3250 6
Weekend
Weekend
32.3250 32.3250 32.3250 32.3250 100
32.3350 32.3350 32.3150 32.3150 200
32.3650 32.3650 32.3650 32.3650 100
32.3400 32.3400 32.3400 32.3400 100
32.3500 32.3500 32.3400 32.3400 4,700
Weekend
Weekend
32.2850 32.2850 32.2850 32.2850 100
32.3300 32.3300 32.3300 32.3300 100
32.3250 32.3250 32.3250 32.3250 100
32.3450 32.3450 32.3450 32.3450 100
32.3500 32.3500 32.3500 32.3500 100
Weekend
Weekend
32.3500 32.3500 32.3350 32.3350 200
32.3200 32.3200 32.3200 32.3200 100
32.3250 32.3250 32.3250 32.3250 100
32.3150 32.3150 32.3150 32.3150 100
32.2850 32.2850 32.2850 32.2850 100
Weekend
Weekend
32.2850 32.2850 32.2850 32.2850 100
32.2350 32.2350 32.2350 32.2350 100
32.2550 32.2550 32.2550 32.2550 100
32.2350 32.2350 32.2350 32.2350 100
32.2300 32.2300 32.2300 32.2300 100
Weekend
Weekend
32.2400 32.2400 32.2400 32.2400 100
32.2500 32.2500 32.2150 32.2150 500
32.2300 32.2300 32.2300 32.2300 100
32.2400 32.2400 32.2400 32.2400 100
32.2150 32.2150 32.2150 32.2150 100
Weekend
Weekend
32.1650 32.1650 32.1650 32.1650 100
32.2000 32.2000 32.1450 32.1450 300
32.0800 32.0800 32.0800 32.0800 100
32.1700 32.1700 32.1150 32.1150 400
32.1150 32.1150 32.1150 32.1150 100
Weekend
Weekend
32.1300 32.1300 32.1300 32.1300 100
32.0800 32.0800 32.0800 32.0800 100
32.1200 32.1200 32.1200 32.1200 100
32.1390 32.1390 32.1390 32.1390 100
No trading
Weekend
Weekend
32.1550 32.2100 32.1550 32.1550 5,900
32.1400 32.1400 32.1400 32.1400 100
32.0600 32.1000 32.0600 32.1000 200
32.0700 32.0700 32.0700 32.0700 100
32.1050 32.1050 32.1050 32.1050 100
Weekend
Weekend
32.1050 32.1050 32.1050 32.1050 100
32.0950 32.0950 32.0950 32.0950 100
32.0600 32.0600 32.0600 32.0600 100
32.0800 32.0800 32.0500 32.0500 500
32.0350 32.0350 32.0350 32.0350 100
Weekend
Weekend
32.0400 32.0400 32.0400 32.0400 100
32.0150 32.0150 32.0150 32.0150 100
32.0200 32.0200 32.0200 32.0200 100
32.0000 32.0000 32.0000 32.0000 100
32.0200 32.0200 32.0150 32.0150 3,300
Weekend
Weekend
32.0600 32.0600 32.0200 32.0200 300
32.0100 32.0100 32.0100 32.0100 100
31.9850 31.9850 31.9850 31.9850 100
31.9700 31.9700 31.9700 31.9700 100
31.9700 31.9700 31.9700 31.9700 100
Weekend
Weekend
31.9600 31.9600 31.9600 31.9600 100
31.8800 31.9350 31.8800 31.9350 300
31.9450 31.9450 31.9450 31.9450 200
31.9350 31.9350 31.9350 31.9350 100
31.8750 31.8750 31.8750 31.8750 100
Weekend
Weekend
31.8100 31.8100 31.8100 31.8100 100
31.7500 31.7500 31.7450 31.7500 1,400
31.7300 31.7300 31.6490 31.6490 1,100
31.7400 31.7400 31.7200 31.7200 100
31.6850 31.6900 31.6850 31.6900 600
Weekend
Weekend
31.7200 31.7200 31.6700 31.6700 400
31.6300 31.6800 31.6300 31.6330 1,600
31.7300 31.7300 31.7300 31.7300 100
31.7400 31.7400 31.7150 31.7150 1,500
31.6900 31.6900 31.6900 31.6900 100
Weekend
Weekend
31.6500 31.6500 31.6500 31.6500 600
31.7100 31.7100 31.7100 31.7100 100
31.7250 31.7250 31.7250 31.7250 100
31.6950 31.6950 31.6950 31.6950 100
31.6850 31.6850 31.6850 31.6850 100
Weekend
Weekend
31.7000 31.7000 31.7000 31.7000 100
31.6600 31.6600 31.6600 31.6600 100
31.6190 31.6190 31.6190 31.6190 100
31.6400 31.6400 31.6400 31.6400 100
31.6650 31.6650 31.6650 31.6650 100
Weekend
Weekend
No trading
31.6000 31.6000 31.6000 31.6000 100
31.6500 31.6500 31.6080 31.6080 200
31.6100 31.6100 31.5750 31.5750 100
31.5350 31.5350 31.5350 31.5350 100
Weekend
Weekend
31.4750 31.4750 31.4750 31.4750 100
31.4550 31.4550 31.4550 31.4550 200
31.4700 31.4700 31.4200 31.4200 5,200
31.4500 31.4500 31.4300 31.4300 1,100
31.4950 31.4950 31.4950 31.4950 0
Weekend
Weekend
No trading
31.5150 31.5150 31.5150 31.5150 0
31.4300 31.4300 31.4300 31.4300 0
31.5500 31.5500 31.5500 31.5500 0
31.5550 31.5550 31.5550 31.5550 0
Weekend
Weekend
31.4340 31.4340 31.4340 31.4340 0
31.2800 31.3600 31.2800 31.3600 100
31.2600 31.2600 31.2600 31.2600 0
31.3300 31.3300 31.3300 31.3300 100
31.3850 31.3850 31.3850 31.3850 0
Weekend
Weekend
31.3390 31.3390 31.3390 31.3390 100
31.4950 31.4950 31.4950 31.4950 0
31.4750 31.4750 31.4750 31.4750 0
31.5050 31.5050 31.5050 31.5050 0
31.5500 31.5600 31.5100 31.5100 600
Weekend
Weekend
31.5150 31.5150 31.5150 31.5150 0
31.4700 31.4700 31.4700 31.4700 0
31.4300 31.4300 31.4300 31.4300 0
31.4250 31.4250 31.4250 31.4250 0
No trading
Weekend
Weekend
31.3850 31.3850 31.3850 31.3850 0
31.3250 31.3250 31.3250 31.3250 0
31.3200 31.3200 31.2950 31.2950 800
31.2450 31.2450 31.2450 31.2450 0
31.3100 31.3100 31.2700 31.2750 500
Weekend
Weekend
31.2700 31.2700 31.2700 31.2700 0
31.3050 31.3050 31.3050 31.3050 0
31.2600 31.2600 31.2600 31.2600 0
31.2150 31.2150 31.2150 31.2150 0
31.2400 31.2400 31.2400 31.2400 100
Weekend
Weekend
31.2400 31.2400 31.2400 31.2400 0
31.1900 31.1900 31.1900 31.1900 0
31.1950 31.1950 31.1950 31.1950 0
31.1250 31.1250 31.1250 31.1250 0
31.0400 31.0400 31.0400 31.0400 100
Weekend
Weekend
31.1090 31.1090 31.1090 31.1090 0
31.0850 31.0850 31.0850 31.0850 0
30.9600 30.9600 30.9600 30.9600 0
30.9650 30.9650 30.9650 30.9650 0
31.0100 31.0100 31.0100 31.0100 0
Weekend
Weekend
30.9800 30.9800 30.9800 30.9800 100
30.9250 30.9250 30.9250 30.9250 100
30.9200 31.0100 30.9200 30.9650 500
30.8800 30.8800 30.8800 30.8800 100
30.9400 30.9400 30.9400 30.9400 100
Weekend
Weekend
30.9750 30.9750 30.9750 30.9750 100
30.8400 30.8600 30.8400 30.8400 1,400
30.8400 30.8400 30.8150 30.8150 400
30.7750 30.7750 30.7750 30.7750 100
30.6650 30.6650 30.6650 30.6650 100
Weekend
Weekend
30.5500 30.5500 30.5500 30.5500 100
30.5100 30.5500 30.5100 30.5500 300
30.4430 30.4430 30.4430 30.4430 100
29.8600 30.0910 29.8600 30.0910 400
30.0700 30.0700 30.0700 30.0700 2,000
Weekend
Weekend
No trading
30.0250 30.0250 30.0250 30.0250 100
29.9500 30.0050 29.9500 30.0050 200
29.7500 29.8800 29.7500 29.8800 300
29.4030 29.4030 29.4030 29.4030 100
Weekend
Weekend
29.5200 29.5200 29.4550 29.4550 1,000
29.7600 29.7600 29.6800 29.7100 1,100
30.0300 30.0300 29.9650 29.9650 700
29.8760 29.8760 29.8760 29.8760 100
30.0100 30.0300 29.9610 29.9610 3,100
Weekend
Weekend
29.7250 29.7250 29.7250 29.7250 100
29.9950 29.9950 29.9950 29.9950 100
30.1500 30.1600 30.0240 30.0240 300
30.2200 30.2200 30.2200 30.2200 100
29.9800 30.1450 29.9800 30.1450 1,700
Weekend
Weekend
29.9800 29.9800 29.9800 29.9800 200
30.1100 30.1300 30.0900 30.0900 900
30.2300 30.2500 30.2300 30.2500 700
30.2460 30.2460 30.2460 30.2460 100
30.1300 30.2700 30.1300 30.2700 200
Weekend
Weekend
30.3000 30.3000 30.1150 30.1450 1,100
30.3400 30.3400 30.3400 30.3400 100
30.4300 30.5200 30.4300 30.4750 4,600
30.2100 30.3650 30.2100 30.3650 200
30.4500 30.4500 30.4500 30.4500 100
Weekend
Weekend
30.4500 30.4800 30.4500 30.4800 29,500
30.4700 30.5600 30.4400 30.5200 900
30.5600 30.5600 30.5600 30.5600 100
30.4700 30.4700 30.4700 30.4700 100
30.4010 30.4010 30.3900 30.3900 300
Weekend
Weekend
30.4850 30.4850 30.4850 30.4850 0
30.3900 30.4000 30.3900 30.4000 200
30.4650 30.4650 30.4450 30.4450 300
30.4030 30.4030 30.4030 30.4030 0
No trading
Weekend
Weekend
30.4600 30.4600 30.3500 30.3600 1,200
30.4600 30.4600 30.3800 30.3800 400
30.5000 30.5450 30.5000 30.5150 1,000
30.5900 30.5900 30.5350 30.5350 2,200
30.5800 30.5800 30.5450 30.5450 600
Weekend
Weekend
30.5000 30.5000 30.5000 30.5000 0
30.3300 30.3400 30.2950 30.2950 1,000
30.4500 30.4500 30.4500 30.4500 0
30.4850 30.5200 30.4000 30.4500 4,600
30.5200 30.6000 30.5200 30.5300 2,000
Weekend
Weekend
30.5200 30.5200 30.4600 30.4650 1,400
30.5200 30.5200 30.5200 30.5200 0
30.5300 30.5400 30.5000 30.5200 600
30.5400 30.5400 30.5400 30.5400 1,200
30.5450 30.5600 30.5200 30.5200 3,400
Weekend
Weekend
30.4900 30.5100 30.4650 30.4650 4,700
30.4650 30.5050 30.4370 30.4550 30,700
30.3300 30.4200 30.3000 30.4200 22,500
30.3500 30.3900 30.2250 30.2250 6,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.