FT Vest U.S. Equity Buffer & Digital Return ETF - July DGJL

Open calendar →

FT Vest U.S. Equity Buffer & Digital Return ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.5750 · FX 1 USD = 1.280780 SGD · about SGD 39.1598 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.80 → 30.58 · 2.6%
30.60030.13029.660 Jul 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.6100 30.6100 30.5750 30.5750 433
30.5400 30.5700 30.5400 30.5400 3,400
Weekend
Weekend
30.4600 30.5200 30.4600 30.4600 8,400
30.5100 30.5200 30.4600 30.4600 4,100
30.5700 30.6200 30.5700 30.5700 5,400
30.5300 30.5700 30.5300 30.5400 2,100
30.5100 30.5100 30.5100 30.5100 100
Weekend
Weekend
30.5900 30.5900 30.4500 30.4600 4,700
30.5600 30.5600 30.5400 30.5400 500
30.5100 30.5100 30.5100 30.5100 3,500
30.6100 30.6100 30.5900 30.6000 2,800
30.5800 30.5800 30.5800 30.5800 100
Weekend
Weekend
30.5600 30.5600 30.5600 30.5600 100
30.5200 30.5200 30.5200 30.5200 100
30.5600 30.5700 30.5600 30.5700 1,900
30.5800 30.5800 30.5700 30.5700 700
30.5000 30.5100 30.5000 30.5100 200
Weekend
Weekend
30.5000 30.5000 30.4700 30.4700 200
30.4200 30.4200 30.4200 30.4200 100
30.4300 30.4300 30.4300 30.4300 100
30.4100 30.4100 30.4100 30.4100 100
30.3900 30.4300 30.3900 30.4300 1,300
Weekend
Weekend
30.4000 30.4600 30.4000 30.4600 100
30.3800 30.4000 30.3800 30.4000 700
30.4000 30.4000 30.4000 30.4000 100
30.4600 30.4600 30.4500 30.4500 600
30.4300 30.4300 30.4300 30.4300 100
Weekend
Weekend
30.3300 30.3400 30.3200 30.3400 600
30.3300 30.3300 30.3300 30.3300 100
30.2100 30.2100 30.2100 30.2100 100
30.2600 30.2600 30.2600 30.2600 900
30.3000 30.3000 30.3000 30.3000 100
Weekend
Weekend
30.3100 30.3100 30.3100 30.3100 100
30.2600 30.2600 30.2400 30.2400 7,300
30.3200 30.3300 30.3100 30.3300 1,900
30.3700 30.3700 30.3400 30.3400 900
No trading
Weekend
Weekend
30.4000 30.4200 30.3800 30.3800 4,000
30.4000 30.4000 30.4000 30.4000 1,700
30.3100 30.3200 30.3100 30.3200 200
30.2800 30.2800 30.2300 30.2400 1,500
30.2900 30.2900 30.2900 30.2900 100
Weekend
Weekend
30.3300 30.3300 30.2700 30.2700 1,300
30.3000 30.3000 30.2900 30.2900 200
30.3800 30.3800 30.2400 30.2400 2,500
30.1900 30.2500 30.1900 30.2500 11,600
30.1800 30.1800 30.1800 30.1800 100
Weekend
Weekend
30.2000 30.2000 30.2000 30.2000 100
30.1600 30.2000 30.1600 30.1600 700
30.1900 30.2100 30.1900 30.2000 300
30.1500 30.1900 30.1500 30.1600 1,700
30.2000 30.2000 30.2000 30.2000 100
Weekend
Weekend
30.2200 30.2200 30.2200 30.2200 100
30.2100 30.2100 30.2100 30.2100 100
30.2400 30.2400 30.1500 30.1700 2,200
30.1400 30.1400 30.1400 30.1400 100
30.1500 30.1500 30.1500 30.1500 100
Weekend
Weekend
30.3200 30.3200 30.1500 30.1500 1,300
30.1400 30.1400 30.1400 30.1400 1,700
30.1200 30.1200 30.1200 30.1200 100
30.1600 30.1600 30.1500 30.1500 5,900
30.0000 30.0000 30.0000 30.0000 100
Weekend
Weekend
30.0400 30.0400 29.8100 29.9100 2,900
29.8100 29.8100 29.8100 29.8100 100
29.9500 29.9500 29.6600 29.6600 700
29.8300 29.8300 29.7800 29.7800 1,000
29.8400 29.8400 29.7200 29.7400 4,100
Weekend
Weekend
29.7600 29.7600 29.7000 29.7000 6,300
29.8200 29.8200 29.6400 29.6600 20,600
29.8100 29.8300 29.7900 29.7900 2,900
29.7900 29.8200 29.7800 29.8200 7,100
29.7900 29.8500 29.7900 29.8000 18,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.