FT Vest U.S. Equity Buffer & Digital Return ETF - October DGOC

Open calendar →

FT Vest U.S. Equity Buffer & Digital Return ETF - October · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.0900 · FX 1 USD = 1.280600 SGD · about SGD 42.3751 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.91 → 33.09 · 7.1%
33.16531.74030.316 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.1050 33.1050 33.0900 33.0900 697
Weekend
Weekend
33.0400 33.0500 33.0150 33.0150 1,000
33.1300 33.1300 33.0400 33.0400 1,000
33.1810 33.2100 33.1650 33.1650 1,500
33.1300 33.1400 33.1000 33.1150 2,500
33.1200 33.1210 33.0900 33.0900 5,500
Weekend
Weekend
33.0500 33.0500 33.0200 33.0450 3,400
33.0100 33.0400 33.0100 33.0400 100
33.0400 33.0400 33.0400 33.0400 100
33.0250 33.0250 33.0250 33.0250 100
33.0000 33.0250 33.0000 33.0250 2,000
Weekend
Weekend
33.0000 33.0250 33.0000 33.0250 2,000
33.0050 33.0050 33.0050 33.0050 100
33.0150 33.0150 33.0150 33.0150 100
33.0050 33.0100 32.9800 33.0100 3,100
33.0050 33.0050 33.0000 33.0000 200
Weekend
Weekend
32.9950 32.9950 32.9950 32.9950 100
32.9600 32.9850 32.9500 32.9800 3,400
32.9800 32.9800 32.9500 32.9800 1,300
32.9500 32.9750 32.9500 32.9750 300
32.9750 32.9750 32.9750 32.9750 100
Weekend
Weekend
32.9650 32.9650 32.9650 32.9650 100
32.9900 32.9900 32.9650 32.9650 2,400
32.9200 32.9600 32.9200 32.9600 300
32.9600 32.9600 32.9500 32.9500 300
32.9450 32.9450 32.9450 32.9450 100
Weekend
Weekend
32.9100 32.9400 32.9100 32.9400 100
32.9000 32.9250 32.9000 32.9250 400
32.9000 32.9000 32.9000 32.9000 100
32.9050 32.9050 32.9050 32.9050 100
32.9050 32.9050 32.9050 32.9050 100
Weekend
Weekend
32.9100 32.9100 32.9100 32.9100 100
32.8850 32.8850 32.8850 32.8850 100
32.8800 32.8800 32.8800 32.8800 100
32.8800 32.8800 32.8800 32.8800 100
No trading
Weekend
Weekend
32.9200 32.9200 32.8950 32.8950 2,300
32.8750 32.8750 32.8750 32.8750 100
32.8650 32.8650 32.8650 32.8650 100
32.8550 32.8550 32.8550 32.8550 100
32.8550 32.8550 32.8550 32.8550 100
Weekend
Weekend
32.8600 32.8600 32.8600 32.8600 100
32.8450 32.8450 32.8450 32.8450 100
32.8000 32.8350 32.8000 32.8350 1,600
32.8100 32.8300 32.8100 32.8300 200
32.8150 32.8150 32.8150 32.8150 100
Weekend
Weekend
32.8150 32.8150 32.8150 32.8150 100
32.8000 32.8000 32.8000 32.8000 100
32.7600 32.8000 32.7600 32.8000 1,300
32.7900 32.7900 32.7900 32.7900 100
32.7910 32.7910 32.7910 32.7910 100
Weekend
Weekend
32.7900 32.7900 32.7900 32.7900 100
32.7850 32.7850 32.7850 32.7850 100
32.7400 32.7750 32.7400 32.7750 800
32.7600 32.7600 32.7600 32.7600 100
32.7600 32.7600 32.7600 32.7600 100
Weekend
Weekend
32.7200 32.7500 32.7200 32.7500 900
32.6900 32.7350 32.6900 32.7350 100
32.7300 32.7300 32.7300 32.7300 100
32.7300 32.7300 32.7300 32.7300 100
32.7000 32.7050 32.7000 32.7050 1,000
Weekend
Weekend
32.6840 32.6840 32.6840 32.6840 100
32.6460 32.6460 32.6460 32.6460 100
32.5830 32.5830 32.5830 32.5830 100
32.6300 32.6300 32.6300 32.6300 100
32.5950 32.5950 32.5950 32.5950 100
Weekend
Weekend
32.6050 32.6050 32.5800 32.5800 200
32.5100 32.5630 32.5100 32.5630 500
32.6050 32.6050 32.6050 32.6050 100
32.6050 32.6050 32.6050 32.6050 100
32.5800 32.5800 32.5800 32.5800 100
Weekend
Weekend
32.5650 32.5650 32.5650 32.5650 100
32.5950 32.5950 32.5950 32.5950 100
32.5950 32.5950 32.5950 32.5950 100
32.5850 32.5850 32.5850 32.5850 100
32.5600 32.5600 32.5600 32.5600 100
Weekend
Weekend
32.5750 32.5750 32.5750 32.5750 100
32.5590 32.5590 32.5590 32.5590 100
32.5000 32.5220 32.5000 32.5220 200
32.5200 32.5200 32.5200 32.5200 100
32.5300 32.5300 32.5300 32.5300 100
Weekend
Weekend
No trading
32.5160 32.5160 32.5160 32.5160 100
32.5500 32.5500 32.5100 32.5100 300
32.4900 32.4900 32.4900 32.4900 100
32.4800 32.4800 32.4800 32.4800 100
Weekend
Weekend
32.4250 32.4250 32.4250 32.4250 100
32.4400 32.4400 32.4090 32.4090 400
32.3830 32.3830 32.3830 32.3830 0
32.3850 32.3850 32.3850 32.3850 0
32.4400 32.4400 32.4400 32.4400 0
Weekend
Weekend
No trading
32.4360 32.4360 32.4360 32.4360 0
32.3920 32.3920 32.3920 32.3920 0
32.4450 32.4450 32.4450 32.4450 0
32.4500 32.4500 32.4500 32.4500 0
Weekend
Weekend
32.3650 32.3650 32.3650 32.3650 0
32.3300 32.3300 32.3300 32.3300 0
32.2400 32.2400 32.2400 32.2400 100
32.2500 32.3000 32.2500 32.3000 400
32.3250 32.3250 32.3250 32.3250 0
Weekend
Weekend
32.3400 32.3400 32.2840 32.2840 500
32.3950 32.3950 32.3950 32.3950 100
32.3600 32.3600 32.3600 32.3600 100
32.3800 32.3800 32.3800 32.3800 0
32.4100 32.4100 32.3700 32.3700 800
Weekend
Weekend
32.4000 32.4000 32.3750 32.3750 100
32.3400 32.3600 32.3300 32.3300 500
32.3000 32.3000 32.2950 32.2950 300
32.2900 32.2900 32.2700 32.2700 200
No trading
Weekend
Weekend
32.2400 32.2400 32.2400 32.2400 0
32.2000 32.2400 32.2000 32.2130 4,300
32.1830 32.1830 32.1830 32.1830 0
32.1200 32.1440 32.1200 32.1440 300
32.1600 32.1700 32.1450 32.1700 500
Weekend
Weekend
32.1450 32.1450 32.1450 32.1450 100
32.1800 32.2100 32.1700 32.1700 700
32.1400 32.1400 32.1400 32.1400 0
32.0750 32.0900 32.0750 32.0900 1,000
32.2000 32.2080 32.1100 32.1100 300
Weekend
Weekend
32.1900 32.1900 32.1900 32.1900 800
32.1550 32.1550 32.1550 32.1550 0
32.0850 32.0850 32.0850 32.0850 0
32.0250 32.0250 32.0250 32.0250 0
31.9700 31.9770 31.9700 31.9770 200
Weekend
Weekend
32.0700 32.0700 32.0250 32.0250 300
31.9650 31.9920 31.9650 31.9920 800
31.9050 31.9050 31.9050 31.9050 0
31.9230 31.9230 31.9230 31.9230 0
31.9250 31.9250 31.9250 31.9250 0
Weekend
Weekend
31.9000 31.9000 31.9000 31.9000 100
31.8500 31.8500 31.8500 31.8500 100
31.8550 31.8710 31.8550 31.8710 1,000
31.8150 31.8150 31.8150 31.8150 100
31.8800 31.8800 31.8410 31.8410 500
Weekend
Weekend
31.8790 31.8790 31.8790 31.8790 100
31.8000 31.8150 31.8000 31.8150 300
31.7650 31.8100 31.7650 31.7900 5,200
31.7700 31.7700 31.7200 31.7460 300
31.6730 31.6730 31.6730 31.6730 200
Weekend
Weekend
31.5640 31.5640 31.5640 31.5640 100
31.4900 31.5650 31.4900 31.5650 1,300
31.5100 31.5100 31.4630 31.4630 1,300
31.1100 31.1430 31.1100 31.1430 1,800
31.1630 31.1630 31.1630 31.1630 100
Weekend
Weekend
No trading
31.0960 31.0960 31.0960 31.0960 100
31.0800 31.0800 31.0480 31.0480 300
30.8600 30.9320 30.8600 30.9320 400
30.6100 30.6300 30.5130 30.5130 2,800
Weekend
Weekend
30.6900 30.6900 30.5310 30.5310 800
30.9800 30.9800 30.7830 30.7830 8,300
31.0300 31.0300 31.0200 31.0200 200
30.9600 31.0200 30.9350 30.9400 4,500
31.0060 31.0060 31.0060 31.0060 100
Weekend
Weekend
30.9300 30.9300 30.7940 30.7940 1,700
30.9350 31.0160 30.9350 31.0160 200
31.1800 31.1800 31.0200 31.0200 900
31.2050 31.2400 31.2050 31.2100 500
31.1500 31.1700 31.1300 31.1690 1,900
Weekend
Weekend
31.0800 31.0900 30.9960 30.9960 11,800
31.1100 31.1100 31.0560 31.0560 3,300
31.2150 31.2200 31.2090 31.2090 400
31.2030 31.2030 31.2030 31.2030 100
30.9700 31.2700 30.9700 31.2390 4,300
Weekend
Weekend
31.1500 31.1500 31.1100 31.1100 100
31.2300 31.2890 31.2300 31.2890 900
31.3740 31.3740 31.3740 31.3740 100
31.2850 31.2850 31.2850 31.2850 300
31.3700 31.4000 31.3700 31.3720 300
Weekend
Weekend
31.3800 31.3800 31.3400 31.3530 6,200
31.3850 31.4000 31.3650 31.4000 1,700
31.4350 31.4350 31.4350 31.4350 100
31.3690 31.3690 31.3690 31.3690 100
31.3300 31.3300 31.2600 31.2600 1,000
Weekend
Weekend
31.3500 31.3700 31.3400 31.3650 1,900
31.3400 31.3400 31.2940 31.2940 1,800
31.3400 31.3400 31.3400 31.3400 0
31.2200 31.2800 31.1950 31.2800 1,200
No trading
Weekend
Weekend
31.3000 31.3000 31.2370 31.2370 300
31.2300 31.2300 31.2300 31.2300 0
31.3770 31.3770 31.3770 31.3770 0
31.3780 31.3780 31.3780 31.3780 0
31.4000 31.4400 31.4000 31.4400 500
Weekend
Weekend
31.3200 31.3680 31.3200 31.3680 300
31.1600 31.1670 31.1600 31.1670 400
31.2740 31.2740 31.2740 31.2740 0
31.3050 31.3050 31.3050 31.3050 0
31.3900 31.3900 31.3700 31.3700 400
Weekend
Weekend
31.3250 31.3250 31.3250 31.3250 0
31.2500 31.3250 31.2500 31.3250 2,000
31.3590 31.3590 31.3590 31.3590 0
31.3750 31.3750 31.3750 31.3750 0
31.3560 31.3560 31.3560 31.3560 0
Weekend
Weekend
31.3100 31.3200 31.3100 31.3200 1,900
31.3000 31.3150 31.3000 31.3050 800
31.2530 31.2530 31.2530 31.2530 200
31.1600 31.2300 31.0800 31.1140 2,900
No trading
Weekend
Weekend
31.3100 31.3400 31.3050 31.3050 600
31.3600 31.3600 31.3200 31.3200 3,300
31.2590 31.2590 31.2590 31.2590 0
31.3050 31.3050 31.2750 31.3050 600
31.3370 31.3370 31.3370 31.3370 100
Weekend
Weekend
31.3250 31.3250 31.3250 31.3250 0
31.2500 31.2500 31.2500 31.2500 0
31.2500 31.2500 31.2430 31.2430 600
31.2850 31.2850 31.2850 31.2850 0
31.2350 31.2350 31.2350 31.2350 0
Weekend
Weekend
31.1300 31.1770 31.1300 31.1770 800
No trading
31.1550 31.1550 31.1550 31.1550 0
31.2300 31.2300 31.2090 31.2090 200
31.2010 31.2400 31.1990 31.1990 3,100
Weekend
Weekend
31.2150 31.2150 31.2150 31.2150 100
No trading
31.2100 31.2100 31.2100 31.2100 0
31.1860 31.1860 31.1860 31.1860 0
31.1700 31.1700 31.1450 31.1450 600
Weekend
Weekend
31.0600 31.0800 31.0600 31.0680 600
30.9500 30.9800 30.9500 30.9660 2,200
30.9300 30.9300 30.8700 30.8700 1,200
30.9620 30.9620 30.9620 30.9620 100
31.0000 31.0000 30.9650 30.9650 1,000
Weekend
Weekend
30.9400 30.9400 30.9400 30.9400 0
31.0120 31.0120 31.0120 31.0120 100
30.9930 30.9930 30.9930 30.9930 100
30.9500 30.9500 30.9080 30.9080 200
30.9700 30.9700 30.9080 30.9080 1,000
Weekend
Weekend
30.9420 30.9420 30.9420 30.9420 0
30.9050 30.9070 30.9050 30.9070 400
30.9400 30.9400 30.9050 30.9050 300
30.8600 30.8750 30.8600 30.8750 2,700
30.8700 30.8700 30.8300 30.8400 300
Weekend
Weekend
30.8800 30.8800 30.8800 30.8800 100
No trading
30.8530 30.8600 30.8250 30.8250 300
30.6500 30.7970 30.6500 30.7970 2,200
30.5400 30.6850 30.5400 30.6560 11,900
Weekend
Weekend
30.4000 30.5100 30.4000 30.4410 5,900
30.7200 30.7200 30.3160 30.3160 6,600
30.5800 30.5800 30.4780 30.4780 200
30.4380 30.4600 30.4380 30.4500 5,200
30.6300 30.6500 30.5770 30.5770 1,800
Weekend
Weekend
30.6200 30.6900 30.6200 30.6310 700
30.7300 30.7300 30.6550 30.6550 13,200
30.7850 30.7950 30.7850 30.7950 500
30.8100 30.8100 30.7900 30.7900 600
30.7900 30.7950 30.7650 30.7950 8,600
Weekend
Weekend
30.5100 30.6140 30.5100 30.6140 700
30.6800 30.6800 30.5800 30.6250 3,400
30.6960 30.7600 30.6960 30.7450 12,100
30.7100 30.7100 30.6900 30.6980 3,300
30.8000 30.8150 30.7200 30.8100 6,000
Weekend
Weekend
30.7500 30.7550 30.7400 30.7400 2,200
30.8300 30.8300 30.7510 30.7510 4,000
30.8400 30.8800 30.8400 30.8430 1,700
30.8400 30.8560 30.8400 30.8560 100
30.9200 30.9220 30.8600 30.9100 4,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.