FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer DHDG

Open calendar →

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.8607 · FX 1 USD = 1.280600 SGD · about SGD 48.4844 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.74 → 37.86 · 12.2%
38.28035.65433.029 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.8300 37.9400 37.8400 37.8607 33,526
Weekend
Weekend
37.7700 37.7900 37.7100 37.7320 16,500
37.9600 37.9600 37.7510 37.8190 18,100
37.9900 38.0400 37.9800 38.0400 2,300
37.9600 37.9800 37.9210 37.9250 29,600
37.9150 37.9400 37.8700 37.9000 4,400
Weekend
Weekend
38.2200 38.2200 37.7000 37.8150 4,400
37.9000 38.2400 37.9000 38.2020 7,100
38.3000 38.3000 37.9900 38.0400 7,400
38.2900 38.2900 38.2600 38.2600 1,300
38.3000 38.3000 38.2500 38.2710 3,500
Weekend
Weekend
38.2800 38.2800 38.2300 38.2800 1,300
38.0400 38.1120 38.0400 38.1120 1,300
38.0710 38.2020 38.0700 38.1830 4,600
38.2300 38.2300 38.1700 38.2000 1,700
38.0500 38.1100 38.0500 38.0700 2,400
Weekend
Weekend
37.9200 37.9300 37.8810 37.9100 1,800
37.6120 37.7600 37.6120 37.7100 11,400
37.8800 37.8800 37.6500 37.6500 400
37.7200 37.7300 37.6700 37.7100 5,700
37.7600 37.8200 37.7500 37.7500 1,500
Weekend
Weekend
37.8650 37.9120 37.8350 37.9120 2,500
37.6900 37.8300 37.6900 37.8000 2,300
37.8300 37.8300 37.7920 37.7920 1,300
37.9000 37.9900 37.9000 37.9450 4,700
37.7900 37.9600 37.7900 37.9250 6,400
Weekend
Weekend
37.5800 37.6450 37.5400 37.6450 1,300
37.5800 37.6120 37.5700 37.6120 2,000
37.4300 37.5500 37.2660 37.3450 2,400
37.4200 37.4210 37.4100 37.4210 1,200
37.4800 37.5800 37.4700 37.5300 4,600
Weekend
Weekend
37.6000 37.6700 37.6000 37.6200 2,500
37.3800 37.4900 37.3700 37.4400 53,900
37.4900 37.5430 37.4900 37.5350 1,200
37.6100 37.6700 37.6090 37.6090 3,000
No trading
Weekend
Weekend
37.7400 37.7400 37.6580 37.6950 1,600
37.7100 37.7400 37.6840 37.7350 3,500
37.6080 37.6080 37.5300 37.5750 2,100
37.4850 37.5400 37.4500 37.4600 2,000
37.6700 37.6700 37.5590 37.5800 3,700
Weekend
Weekend
37.6200 37.7150 37.5920 37.6250 10,300
37.6200 37.6640 37.6140 37.6350 2,300
37.5300 37.5600 37.4900 37.5300 4,100
37.6200 37.6200 37.4800 37.5190 5,500
37.4550 37.5050 37.4550 37.4750 1,500
Weekend
Weekend
37.4600 37.5530 37.4600 37.5090 2,100
37.5900 37.5900 37.4380 37.4380 700
37.5450 37.6000 37.5200 37.5450 15,000
37.5250 37.5600 37.4800 37.5140 4,900
37.6500 37.6550 37.5600 37.5950 5,100
Weekend
Weekend
37.6510 37.6510 37.5900 37.5910 3,000
37.6600 37.6600 37.6150 37.6150 800
37.5900 37.5900 37.5000 37.5450 11,100
37.5700 37.5700 37.4500 37.5300 21,700
37.5500 37.5600 37.4900 37.5500 7,800
Weekend
Weekend
37.4500 37.5330 37.4500 37.5170 4,100
37.4600 37.4700 37.4100 37.4470 3,100
37.5200 37.5200 37.4400 37.4690 15,500
37.8000 37.8000 37.3400 37.4550 8,100
37.1900 37.2600 37.1900 37.2250 8,000
Weekend
Weekend
36.9100 37.0480 36.9000 37.0480 17,800
36.7000 36.8950 36.7000 36.8860 5,600
36.7950 36.8700 36.5720 36.5720 2,900
36.7600 36.9000 36.7600 36.8700 8,800
36.8400 36.8450 36.7400 36.8300 3,500
Weekend
Weekend
36.8600 36.9200 36.7500 36.7860 6,400
36.8350 36.8350 36.7010 36.7560 7,700
36.9900 37.0400 36.9500 36.9600 14,800
36.9400 37.0100 36.9400 36.9700 34,100
36.9000 36.9700 36.8200 36.8200 8,400
Weekend
Weekend
36.7200 36.9100 36.7200 36.8300 32,100
36.8550 36.8550 36.8300 36.8500 5,400
36.8200 36.8510 36.8200 36.8510 1,800
36.8100 36.8250 36.8000 36.8250 2,001,100
36.8200 36.8200 36.7500 36.7780 83,100
Weekend
Weekend
36.7940 36.8360 36.7940 36.8150 500
36.7400 36.8200 36.6800 36.7700 84,700
36.5400 36.6700 36.5400 36.6700 2,400
36.7000 36.7400 36.6200 36.6940 3,500
36.6300 36.7450 36.6300 36.7250 7,100
Weekend
Weekend
No trading
36.6300 36.6500 36.5400 36.5600 6,600
36.4900 36.6200 36.4900 36.5870 17,700
36.4300 36.5670 36.4300 36.5670 17,000
36.4300 36.4300 36.3300 36.4000 2,400
Weekend
Weekend
36.2000 36.2800 35.9150 35.9150 12,700
36.2500 36.3200 36.1600 36.1700 9,200
36.2400 36.3200 36.1600 36.1970 4,200
36.2800 36.3200 36.2000 36.2000 5,600
36.4700 36.4700 36.3900 36.4200 1,400
Weekend
Weekend
No trading
36.4200 36.4350 36.3800 36.4350 1,400
36.3900 36.4200 36.2560 36.2560 4,300
36.4700 36.4900 36.4500 36.4500 1,300
36.4750 36.5200 36.4750 36.4850 8,500
Weekend
Weekend
36.2450 36.2480 36.2450 36.2480 400
35.9700 36.1600 35.8800 36.1600 2,000
36.1200 36.1200 35.9250 35.9300 8,700
36.3000 36.3000 35.9000 36.1230 4,800
36.2150 36.2150 36.1810 36.1810 600
Weekend
Weekend
36.3000 36.3000 36.1100 36.1540 1,800
36.3000 36.4500 36.3000 36.4300 3,800
36.3700 36.4290 36.3500 36.3890 6,600
36.4800 36.4800 36.4000 36.4250 1,600
36.4000 36.4200 36.4000 36.4050 2,100
Weekend
Weekend
36.3710 36.4100 36.3600 36.3950 8,600
36.3600 36.3600 36.2900 36.3550 7,700
36.3500 36.3500 36.2300 36.2840 43,100
36.2500 36.2900 36.2200 36.2400 6,200
No trading
Weekend
Weekend
36.1700 36.2300 36.1600 36.1900 20,700
36.0410 36.1450 36.0410 36.1450 1,700
36.0100 36.1000 35.9800 36.1000 88,000
35.9500 36.0400 35.9400 35.9400 33,600
35.9900 36.0240 35.9310 36.0200 624,900
Weekend
Weekend
36.0600 36.0600 35.9900 35.9900 1,600
36.1040 36.1500 36.0600 36.1100 117,800
35.9510 36.0600 35.9510 36.0590 7,400
35.9450 36.0100 35.8800 35.9600 5,700
36.0100 36.0500 35.9800 35.9950 21,600
Weekend
Weekend
35.9900 36.0150 35.9400 35.9750 7,100
35.9200 35.9700 35.8600 35.8850 7,000
35.9000 35.9660 35.9000 35.9350 3,600
35.7450 35.7900 35.7300 35.7700 6,500
35.6910 35.7700 35.5700 35.6400 19,000
Weekend
Weekend
35.7450 35.7600 35.7000 35.7110 18,400
35.4710 35.6650 35.4700 35.6650 7,700
35.4400 35.5200 35.4400 35.5100 27,600
35.4850 35.5100 35.4520 35.5100 19,000
35.5200 35.5700 35.5100 35.5550 20,500
Weekend
Weekend
35.4450 35.5240 35.4450 35.5240 5,100
35.4500 35.4900 35.3600 35.3940 14,000
35.4250 35.4600 35.4010 35.4590 73,400
35.4200 35.4360 35.2700 35.2800 2,133,200
35.4000 35.4200 35.3500 35.3800 16,700
Weekend
Weekend
35.1700 35.4900 35.1700 35.4300 17,800
34.8900 35.0400 34.8810 34.9930 141,700
34.7500 34.9500 34.7200 34.9500 10,200
34.4500 34.6500 34.4500 34.6420 4,700
34.0000 34.2880 34.0000 34.2880 31,100
Weekend
Weekend
34.1200 34.1400 34.0630 34.0630 2,400
33.9600 34.1400 33.9410 34.1280 2,900
33.9800 34.0500 33.9300 34.0000 8,500
33.6600 33.8600 33.5400 33.7500 72,000
33.7100 33.7100 33.6500 33.6900 26,000
Weekend
Weekend
No trading
33.6400 33.7050 33.6400 33.6880 9,200
33.7000 33.7190 33.6700 33.6780 4,500
33.5100 33.6500 33.5100 33.6300 113,500
33.4600 33.4900 33.4300 33.4430 3,100
Weekend
Weekend
33.5060 33.5060 33.4410 33.4410 400
33.6300 33.7500 33.5400 33.5400 3,800
33.7300 33.7850 33.7200 33.7470 38,100
33.6400 33.7810 33.6400 33.6850 5,400
33.8500 33.8650 33.7100 33.7520 10,100
Weekend
Weekend
33.6700 33.7100 33.5600 33.6400 3,300
33.7760 33.8300 33.7100 33.7700 2,500
34.0400 34.0400 33.8600 33.8600 2,300
34.1700 34.1700 34.0300 34.0300 65,000
34.1300 34.1300 34.0200 34.0500 1,300
Weekend
Weekend
34.1100 34.1100 33.9240 33.9240 3,400
34.1600 34.1600 34.0300 34.0330 4,600
34.3000 34.3300 34.2190 34.2810 1,600
34.2720 34.4600 34.2500 34.3010 9,700
33.9700 34.4000 33.9300 34.3300 23,600
Weekend
Weekend
34.1700 34.2800 34.1700 34.1920 3,400
34.5000 34.5100 34.2600 34.4100 8,600
34.3950 34.5800 34.3950 34.5480 11,000
34.2100 34.4500 34.1610 34.4200 4,600
34.5200 34.5900 34.4800 34.5690 4,900
Weekend
Weekend
34.4000 34.5500 34.4000 34.5270 6,300
34.6470 34.6500 34.5000 34.6400 8,700
34.7000 34.7200 34.6700 34.7100 1,200
34.5000 34.6000 34.4900 34.5710 39,100
34.5300 34.5800 34.3700 34.3970 7,300
Weekend
Weekend
34.4900 34.6100 34.4900 34.6030 2,100
34.5100 34.5300 34.3900 34.4700 14,000
34.4700 34.6100 34.4700 34.5390 13,500
34.3200 34.4700 34.2700 34.4150 9,900
No trading
Weekend
Weekend
34.4000 34.5000 34.3400 34.3710 7,300
34.6800 34.6800 34.3820 34.3820 14,700
34.6100 34.6590 34.6100 34.6590 500
34.6700 34.7500 34.6510 34.6520 4,500
34.6100 34.7300 34.6100 34.7010 3,500
Weekend
Weekend
34.5200 34.6280 34.5000 34.6280 1,700
34.2800 34.3700 34.2600 34.2620 6,600
34.4800 34.5250 34.4180 34.4870 7,200
34.6790 34.6790 34.4500 34.5600 3,100
34.5000 34.7400 34.5000 34.7000 10,900
Weekend
Weekend
34.6600 34.6600 34.5310 34.6300 3,900
34.6870 34.6870 34.4200 34.6550 9,600
34.6600 34.7100 34.6200 34.6700 136,800
34.6510 34.7090 34.6510 34.6640 37,700
34.5850 34.6500 34.5850 34.6130 4,100
Weekend
Weekend
34.5050 34.5300 34.5000 34.5210 1,500
34.5100 34.5700 34.4900 34.5140 111,400
34.3100 34.4990 34.2700 34.4100 14,900
34.2700 34.3600 34.2300 34.2300 65,000
No trading
Weekend
Weekend
34.6200 34.6500 34.5680 34.5860 607,600
34.6150 34.6370 34.5430 34.5430 2,400
34.3200 34.4700 34.2500 34.4350 7,100
34.5100 34.5390 34.4900 34.5390 3,800
34.4400 34.5790 34.4400 34.5790 4,900
Weekend
Weekend
34.4350 34.5350 34.4350 34.5000 3,800
34.3200 34.3600 34.3000 34.3600 4,600
34.3800 34.4700 34.3420 34.3420 5,300
34.3130 34.4230 34.3130 34.4190 1,500
34.1900 34.3200 34.1900 34.2400 2,600
Weekend
Weekend
34.1000 34.1000 34.0000 34.0780 1,100
No trading
34.1820 34.1820 34.0100 34.0100 6,700
34.1400 34.2550 34.1400 34.1800 6,800
34.2300 34.2800 34.1700 34.2000 8,900
Weekend
Weekend
34.2520 34.3150 34.2520 34.2600 1,800
No trading
34.1900 34.2600 34.1900 34.2590 1,000
34.1000 34.2040 34.1000 34.1940 2,200
34.0100 34.1400 34.0100 34.1400 2,900
Weekend
Weekend
33.9000 33.9800 33.8700 33.9300 8,500
33.8150 33.8500 33.7400 33.7650 3,000
33.6900 33.6900 33.5700 33.5700 2,100
33.8900 33.8900 33.7300 33.8600 4,000
33.9320 33.9320 33.8550 33.8600 2,300
Weekend
Weekend
33.8700 33.9800 33.8600 33.8700 8,600
33.9700 34.0600 33.9700 34.0530 1,400
33.8970 34.0130 33.8900 34.0130 1,900
33.9000 33.9100 33.8600 33.8600 5,400
33.9000 33.9000 33.8400 33.8660 1,000
Weekend
Weekend
33.9400 33.9400 33.9180 33.9180 1,100
33.8600 33.8850 33.8400 33.8600 1,900
33.7900 33.8960 33.7900 33.8700 2,500
33.8400 33.8400 33.7840 33.8050 1,500
33.7820 33.7820 33.7510 33.7510 600
Weekend
Weekend
33.7400 33.8100 33.7400 33.8100 1,000
No trading
33.6600 33.7410 33.6600 33.7410 1,100
33.4230 33.6290 33.4100 33.6290 2,400
33.3400 33.4800 33.3400 33.4720 2,200
Weekend
Weekend
33.1000 33.2800 33.1000 33.1900 4,700
33.1100 33.1650 33.0290 33.0290 1,400
33.3200 33.3800 33.2250 33.2790 6,700
33.1860 33.3490 33.1860 33.3000 10,100
33.5050 33.5050 33.3400 33.3400 1,700
Weekend
Weekend
33.5860 33.5860 33.4900 33.5300 2,100
33.6590 33.6590 33.4650 33.4650 5,700
33.7100 33.7420 33.6800 33.7420 5,700
33.6300 33.7500 33.6300 33.7280 1,800
33.5750 33.7300 33.5500 33.7010 2,900
Weekend
Weekend
33.2500 33.4320 33.1900 33.4320 32,300
33.5500 33.5500 33.4000 33.4350 2,600
33.4850 33.6500 33.4850 33.6010 2,500
33.5800 33.5800 33.5100 33.5470 17,200
33.7100 33.7100 33.6400 33.6850 4,800
Weekend
Weekend
33.6400 33.7030 33.6400 33.6690 1,100
33.6600 33.7400 33.5900 33.5900 8,400
33.8300 33.8300 33.6600 33.7270 77,600
33.7390 33.7700 33.7100 33.7440 109,800
33.7150 33.7500 33.6800 33.7400 7,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.