Dimensional International High Profitability DIHP

Open calendar →

Dimensional International High Profitability ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 34.0800 · FX 1 USD = 1.280250 SGD · about SGD 43.6309 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.13 → 34.08 · 9.5%
35.87032.95530.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.0700 34.1415 34.0250 34.0800 184,547
Weekend
Weekend
33.9200 34.0250 33.7800 33.9500 528,900
34.0800 34.2250 34.0400 34.1300 575,100
34.5500 34.5500 34.2450 34.4100 547,800
34.0400 34.4300 34.0400 34.3550 401,000
34.2200 34.2200 34.0100 34.0300 475,100
Weekend
Weekend
34.3600 34.4700 34.1000 34.1700 572,300
33.8800 34.1300 33.7900 34.1000 482,900
33.8000 33.8800 33.6600 33.7600 584,300
33.8900 33.9900 33.8100 33.9200 448,300
33.9800 33.9800 33.8400 33.8600 472,100
Weekend
Weekend
33.9100 33.9750 33.8350 33.9600 416,600
33.5400 33.7350 33.5120 33.6900 666,600
33.6300 33.7250 33.5600 33.6500 627,600
33.9600 34.0800 33.9100 33.9450 580,900
33.8200 33.9600 33.6500 33.8900 502,100
Weekend
Weekend
33.8500 33.9880 33.7400 33.9500 494,000
33.6000 33.6600 33.3900 33.4800 645,100
33.9300 33.9600 33.6500 33.6900 650,300
33.9400 33.9400 33.6350 33.8250 607,200
33.8600 34.0600 33.7650 33.9100 614,700
Weekend
Weekend
34.0600 34.1700 33.8950 34.1400 1,178,800
33.8500 33.9650 33.6800 33.8300 813,000
34.2100 34.2200 33.9000 33.9900 1,786,400
34.4400 34.6000 34.3250 34.4900 685,400
34.4200 34.5400 34.3050 34.4800 727,900
Weekend
Weekend
34.2700 34.2700 34.0950 34.2100 704,000
34.5600 34.6400 34.4400 34.4850 712,600
34.4300 34.5500 34.0300 34.2200 636,700
34.3900 34.3900 34.2100 34.3200 733,200
34.3600 34.6150 34.3150 34.4300 794,800
Weekend
Weekend
34.6800 34.7200 34.5600 34.6150 538,700
34.4500 34.5600 34.3250 34.3600 900,700
34.9000 34.9500 34.6750 34.7100 892,200
35.2300 35.2700 35.0600 35.0600 611,400
No trading
Weekend
Weekend
35.1500 35.3880 35.1500 35.2900 406,800
35.2000 35.3450 35.0700 35.2800 546,300
34.8800 34.9600 34.8100 34.9500 590,900
34.9900 35.0800 34.7850 34.8300 634,400
35.3300 35.4600 35.1500 35.2200 546,800
Weekend
Weekend
35.6400 35.8350 35.2900 35.3650 463,500
35.4700 35.5550 35.4100 35.5500 517,600
35.7700 35.8700 35.6500 35.6650 552,200
35.7900 35.8750 35.7300 35.8700 417,000
35.6600 35.7000 35.5950 35.6700 484,700
Weekend
Weekend
35.6550 35.7800 35.6400 35.7450 444,400
35.3800 35.6200 35.3800 35.4700 452,400
35.4900 35.6550 35.4650 35.5800 486,700
35.2800 35.4000 35.1500 35.1600 811,400
35.5600 35.6800 35.5000 35.5750 429,700
Weekend
Weekend
35.6900 35.7000 35.5450 35.5950 485,000
35.5200 35.6500 35.5200 35.6000 535,200
35.7200 35.7600 35.5600 35.6050 466,400
35.6300 35.7500 35.5100 35.5750 430,400
35.6300 35.6400 35.5450 35.5750 584,100
Weekend
Weekend
35.6800 35.6800 35.5200 35.6200 450,100
35.2200 35.2700 35.0950 35.1000 521,100
35.2300 35.3350 35.1150 35.1250 390,200
34.8900 35.0900 34.8130 35.0350 610,000
34.5600 34.6800 34.5000 34.6300 518,900
Weekend
Weekend
34.5300 34.5800 34.2000 34.5200 718,600
34.4100 34.7750 34.3400 34.7400 693,300
34.0600 34.4700 33.8950 34.0400 952,300
33.8400 34.1500 33.8400 34.0800 608,800
34.0500 34.1200 33.7950 33.9400 579,200
Weekend
Weekend
33.8800 34.0000 33.7650 33.8250 636,200
33.6800 33.8400 33.6550 33.7200 586,800
34.0300 34.1950 34.0300 34.0950 528,100
33.9000 34.0450 33.7650 34.0200 529,200
33.9100 33.9250 33.6300 33.6600 684,600
Weekend
Weekend
33.7100 33.9450 33.6800 33.8400 553,600
33.8800 34.0800 33.8500 33.9800 527,400
34.0400 34.2050 33.9150 34.1350 678,700
34.1900 34.2700 33.9900 33.9950 586,700
34.0300 34.0450 33.7650 33.8000 524,600
Weekend
Weekend
34.0500 34.1550 33.8900 34.0900 434,500
33.9400 34.1100 33.9400 34.0150 567,600
33.7300 33.8900 33.5500 33.8850 762,300
34.2800 34.4000 34.0300 34.1100 677,500
34.3000 34.5000 34.2900 34.4850 537,100
Weekend
Weekend
No trading
34.3000 34.4700 34.0150 34.2200 601,700
33.7500 33.9500 33.7400 33.7700 1,132,400
34.0500 34.1550 33.9700 34.1250 554,100
33.9500 34.0950 33.7200 34.0600 680,000
Weekend
Weekend
33.7000 33.9250 33.6800 33.7700 947,300
34.0000 34.0400 33.7350 33.9050 716,100
33.4700 33.6350 33.4050 33.5600 1,058,400
33.5100 33.7200 33.5100 33.5750 701,800
34.5000 34.5350 34.3900 34.4500 675,800
Weekend
Weekend
No trading
34.5300 34.6300 34.4150 34.4900 863,700
34.7500 34.9450 34.3150 34.3900 1,083,500
34.8100 34.8200 34.6150 34.6200 668,400
34.8200 34.8400 34.6500 34.6600 537,000
Weekend
Weekend
34.3500 34.6500 34.2900 34.5100 601,800
33.7900 34.4950 33.7100 34.4500 1,003,400
33.6200 33.8400 33.4000 33.4030 433,700
33.9300 34.1200 33.2800 33.7400 672,000
33.7500 33.8900 33.6800 33.7200 629,900
Weekend
Weekend
34.1200 34.1200 33.4400 33.5200 544,100
34.2200 34.3950 34.2010 34.3700 502,100
34.1500 34.2250 34.0700 34.0700 733,600
34.1000 34.2750 34.0800 34.2650 558,900
34.0800 34.2000 33.8650 34.1100 669,400
Weekend
Weekend
34.3400 34.5000 34.2900 34.2900 346,500
34.1200 34.3700 34.0300 34.2500 611,700
34.2700 34.3500 34.2200 34.2700 581,000
34.3300 34.4250 34.2100 34.3000 641,100
No trading
Weekend
Weekend
34.1400 34.2150 34.0100 34.0500 425,300
33.7800 34.2350 33.6790 34.1250 579,300
33.5700 34.1100 33.5550 33.9900 525,900
33.5900 33.7300 33.4800 33.5500 713,300
33.7600 33.7900 33.5000 33.7200 708,600
Weekend
Weekend
33.6800 33.6800 33.4800 33.5100 492,600
34.2000 34.2150 34.0800 34.1100 918,000
34.0200 34.2500 33.9600 34.2300 562,700
33.9600 34.0950 33.7800 34.0550 675,200
34.2300 34.2750 34.1600 34.2300 552,000
Weekend
Weekend
34.1000 34.2650 34.0900 34.2400 481,700
34.3900 34.3900 33.8200 33.8200 500,000
34.3300 34.4050 34.2200 34.3300 646,100
33.5100 33.6600 33.4100 33.6100 522,700
33.2800 33.4500 33.0500 33.1700 623,500
Weekend
Weekend
33.6500 33.8150 33.5850 33.6100 557,600
33.3000 33.7850 33.3000 33.6900 492,400
32.9800 33.0750 32.8200 32.9600 539,500
33.2600 33.3500 33.1450 33.2500 619,900
33.6200 33.7250 33.4900 33.5000 558,500
Weekend
Weekend
33.5500 33.7000 33.4600 33.6400 548,700
33.5600 33.7900 33.2200 33.5500 517,700
33.7300 33.7500 33.5500 33.6400 475,000
33.9700 34.0300 33.5100 33.5300 982,300
34.1400 34.2350 34.0100 34.2350 475,100
Weekend
Weekend
34.2600 34.5150 34.2600 34.3100 455,200
34.0900 34.0900 33.8550 33.9450 442,700
34.0700 34.0700 33.8700 33.9900 484,200
34.1100 34.1950 34.0100 34.1450 451,500
33.3800 33.8850 33.3800 33.8550 505,900
Weekend
Weekend
33.8000 33.9150 33.6400 33.7100 356,400
33.3900 33.8200 33.3900 33.6700 409,700
33.9000 33.9000 33.5250 33.7400 442,600
32.4700 32.6550 32.1500 32.6050 561,200
32.6300 32.7200 32.5100 32.6600 551,500
Weekend
Weekend
No trading
31.9900 32.6700 31.9900 32.5500 535,400
32.7200 32.9100 32.5900 32.6900 632,700
31.8300 32.2750 31.6800 32.2200 865,300
31.5500 31.6650 31.2600 31.3700 673,500
Weekend
Weekend
31.3700 31.6150 31.2250 31.3150 674,000
31.7600 32.0400 31.5100 31.5300 701,800
32.2600 32.3000 31.9950 32.1700 592,300
31.5400 31.9480 31.5000 31.7900 698,700
31.8200 32.3600 31.7650 31.9900 1,067,400
Weekend
Weekend
32.0100 32.0650 31.1700 31.3400 1,083,800
31.6700 32.3450 31.6600 32.1950 1,199,900
32.6800 32.6800 32.2600 32.2600 687,300
33.0600 33.1150 32.9000 32.9200 459,600
32.7100 32.9650 32.6840 32.9000 556,400
Weekend
Weekend
32.7400 32.8980 32.2950 32.3600 625,300
32.9400 32.9400 32.6200 32.7100 760,700
33.0800 33.2400 32.9400 33.1400 577,000
33.4300 33.7400 33.2250 33.2900 644,700
32.5600 33.3550 32.3200 33.2900 629,500
Weekend
Weekend
32.7600 33.2090 32.7300 33.0800 550,300
33.5300 33.6700 33.0300 33.3200 785,000
33.9300 34.0700 33.7400 34.0400 539,300
33.1900 33.7500 32.9200 33.6100 630,400
34.4600 34.7300 34.4500 34.6350 682,100
Weekend
Weekend
35.1600 35.3100 35.1000 35.1800 523,700
35.0000 35.0900 34.8050 35.0800 540,600
35.0800 35.1450 34.9500 35.1100 637,700
34.7000 34.8970 34.6650 34.8200 637,500
34.6000 34.8100 34.6000 34.7300 678,300
Weekend
Weekend
34.4300 34.7450 34.4300 34.7000 517,300
34.4000 34.5700 34.3200 34.5700 470,600
34.6400 34.7600 34.5200 34.5900 427,500
34.3600 34.6150 34.1700 34.5750 682,700
No trading
Weekend
Weekend
34.2900 34.6000 34.2550 34.5600 465,100
34.5900 34.5900 34.2150 34.2900 596,200
34.4600 34.6650 34.3700 34.6100 1,052,600
34.4600 34.4670 34.3600 34.3600 456,700
33.9900 34.3050 33.9900 34.2800 453,600
Weekend
Weekend
33.5200 33.8450 33.5200 33.8200 413,900
33.2400 33.4150 33.1300 33.1300 757,600
33.5600 33.7420 33.3700 33.5200 844,600
33.3000 33.4100 33.1060 33.3650 591,400
33.2100 33.3500 33.1900 33.3200 407,500
Weekend
Weekend
33.3400 33.4350 33.0300 33.1400 450,500
33.7300 33.7470 33.2250 33.5700 643,300
33.5500 33.5850 33.3100 33.5000 1,248,200
33.4700 33.8200 33.4700 33.7550 878,200
33.3400 33.4150 33.2630 33.2800 453,900
Weekend
Weekend
32.8500 33.1500 32.8000 33.1200 475,900
32.8500 32.9400 32.7750 32.8800 504,800
32.5000 32.8150 32.4000 32.7200 648,200
32.4600 32.6500 32.4000 32.4700 496,600
No trading
Weekend
Weekend
32.8300 32.8350 32.6750 32.8200 598,800
32.9100 32.9100 32.7400 32.7500 496,900
32.8100 32.8550 32.7300 32.8450 596,300
32.7200 32.7280 32.5900 32.6800 548,700
32.8000 32.9000 32.8000 32.9000 384,200
Weekend
Weekend
32.4700 32.7260 32.4700 32.6900 378,500
32.2300 32.3800 32.2150 32.3700 481,300
32.3200 32.4190 32.2820 32.3400 423,000
32.3000 32.4460 32.3000 32.3900 491,400
32.0900 32.3150 32.0200 32.2950 516,400
Weekend
Weekend
31.9700 32.0100 31.8300 32.0050 579,600
No trading
31.7800 31.7800 31.6500 31.6650 365,800
31.8800 31.9100 31.8000 31.8200 470,700
31.6700 31.8000 31.6700 31.7450 498,600
Weekend
Weekend
31.8700 31.9000 31.8100 31.9000 457,200
No trading
31.7500 31.8700 31.7500 31.8400 212,700
31.7800 31.8600 31.7700 31.8300 579,700
31.5600 31.6450 31.5300 31.6350 576,600
Weekend
Weekend
31.4200 31.6060 31.4200 31.4950 574,700
31.4200 31.5200 31.2910 31.3550 650,400
31.3400 31.3800 31.1450 31.1510 585,200
31.5100 31.5200 31.3150 31.4000 632,700
31.7000 31.7300 31.5800 31.6800 458,400
Weekend
Weekend
31.6700 31.6900 31.3650 31.4800 535,400
31.5400 31.7380 31.5400 31.6800 500,500
31.2400 31.5970 31.2300 31.5400 569,800
31.3400 31.4090 31.2270 31.2400 363,300
31.3500 31.3800 31.2300 31.2800 447,600
Weekend
Weekend
31.4900 31.5300 31.3500 31.3750 428,300
31.4700 31.5190 31.3600 31.4100 504,200
31.2400 31.3950 31.2350 31.3900 547,700
31.1700 31.2000 31.0500 31.1600 442,600
31.1000 31.2400 31.0900 31.0900 412,200
Weekend
Weekend
31.1900 31.3250 31.1630 31.3200 182,500
No trading
31.0000 31.2600 31.0000 31.1900 473,900
30.6400 30.9100 30.5800 30.8750 887,400
30.4900 30.6050 30.4200 30.5650 610,800
Weekend
Weekend
30.3300 30.6000 30.2360 30.5300 724,600
30.6700 30.6800 30.0400 30.0400 729,300
30.5100 30.6050 30.3150 30.4400 854,300
30.4800 30.6470 30.3600 30.5650 587,900
30.9400 31.0500 30.6800 30.7900 604,800
Weekend
Weekend
30.8700 31.1800 30.8700 31.1150 423,900
31.3900 31.4150 31.1000 31.1300 696,100
31.3100 31.4680 31.3100 31.4350 465,500
31.1000 31.2950 31.1000 31.2600 318,300
30.9000 31.0300 30.7850 31.0200 344,500
Weekend
Weekend
30.4100 30.6600 30.3600 30.6600 374,300
30.6200 30.6200 30.4200 30.4900 589,800
30.3950 30.6600 30.3950 30.6010 492,500
30.3100 30.5100 30.3100 30.3500 366,100
30.7000 30.7000 30.5700 30.6850 540,700
Weekend
Weekend
30.7300 30.7300 30.5750 30.6950 548,900
30.6900 30.8500 30.6500 30.7400 449,700
31.0000 31.0650 30.7100 30.8200 475,100
31.0700 31.1300 31.0150 31.0300 540,800
31.1100 31.1550 31.0460 31.1300 444,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.