Davis Select International DINT

Open calendar →

Davis Select International ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.8400 · FX 1 USD = 1.288650 SGD · about SGD 37.1647 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.40 → 28.84 · 9.3%
30.44027.86725.295 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.9700 28.9700 28.6100 28.8400 11,000
28.7850 28.7850 28.5400 28.6610 24,200
29.0000 29.0000 28.8200 28.8700 10,300
28.9610 29.1300 28.9610 29.0500 9,400
28.8300 29.1400 28.8300 28.9790 3,700
Weekend
Weekend
28.9000 28.9000 28.6950 28.8700 6,800
29.2200 29.4600 29.2000 29.2600 10,700
29.4600 29.6330 29.4320 29.5500 19,900
28.8100 29.2000 28.8100 29.1250 5,800
28.8100 29.0000 28.8100 28.8570 4,800
Weekend
Weekend
29.1800 29.2800 29.1600 29.2290 7,400
28.6900 29.0690 28.6900 29.0490 8,900
28.8550 28.9650 28.7650 28.9650 7,900
29.3310 29.3490 28.8900 28.9460 162,000
29.0900 29.3050 29.0900 29.3050 5,500
Weekend
Weekend
No trading
28.7000 29.0000 28.6050 28.7400 6,600
28.5400 28.7700 28.5400 28.6700 8,300
28.3200 28.6100 28.2700 28.5000 14,700
28.1900 28.4700 28.1900 28.4460 11,500
Weekend
Weekend
28.1100 28.2800 27.9300 28.2080 3,300
28.0600 28.3000 28.0600 28.1830 16,600
28.1600 28.5630 28.1600 28.4590 15,500
28.2200 28.5400 28.2200 28.4750 9,500
28.7700 29.2400 28.7700 29.1650 10,700
Weekend
Weekend
No trading
29.2850 29.3000 29.2250 29.2250 2,900
29.3600 29.6600 29.1250 29.1250 8,000
29.6700 29.6700 29.4260 29.4260 3,900
29.5500 29.8950 29.5500 29.6300 9,500
Weekend
Weekend
29.0000 29.2900 29.0000 29.2300 9,900
28.4500 29.2100 28.4500 29.2100 5,400
28.3700 28.8600 28.3700 28.4950 7,000
29.0500 29.0800 28.3200 28.6900 10,700
28.8000 28.9400 28.7550 28.7670 9,900
Weekend
Weekend
29.1000 29.4390 28.5830 28.6100 11,200
29.5400 29.9100 29.5400 29.7710 13,600
30.1650 30.1650 29.8900 29.9700 11,200
29.9800 30.4750 29.9800 30.4400 37,200
29.5600 30.0300 29.5600 29.9670 23,200
Weekend
Weekend
29.3250 29.5000 29.3250 29.4370 3,600
28.9800 29.4900 28.9800 29.4350 15,200
29.5350 29.5950 29.4500 29.5560 5,400
29.0900 29.5300 29.0900 29.4600 5,500
No trading
Weekend
Weekend
28.5500 28.9500 28.5500 28.8100 12,000
29.1100 29.4800 29.0000 29.3860 6,800
28.7800 29.1730 28.7800 29.1730 7,400
28.5500 29.0600 28.5500 28.8250 7,700
28.7800 29.0350 28.7800 28.9450 3,700
Weekend
Weekend
28.9300 28.9500 28.8090 28.8230 7,000
29.9200 29.9200 29.5000 29.5260 13,500
29.5400 29.9400 29.5400 29.8890 11,300
29.4300 29.4300 29.1940 29.3320 46,400
29.7950 29.8500 29.7100 29.7590 9,100
Weekend
Weekend
29.7250 29.8100 29.6400 29.7220 78,900
29.9400 29.9400 29.4000 29.4000 17,000
29.3100 29.8400 29.3100 29.8170 16,800
28.6280 28.8700 28.6280 28.7770 9,100
28.7500 28.7500 28.4600 28.4820 16,000
Weekend
Weekend
28.5600 28.9100 28.5600 28.7400 7,400
28.1900 28.6100 28.1800 28.5200 13,100
28.0500 28.0900 27.8140 27.8140 8,100
27.7600 28.0100 27.7600 27.9570 9,600
28.4080 28.4080 28.2450 28.2620 16,200
Weekend
Weekend
28.2400 28.4300 28.2400 28.4080 9,100
28.2800 28.4250 27.9800 28.1610 25,200
28.6300 28.6500 28.5300 28.6360 13,100
28.6900 28.9500 28.5000 28.5100 10,800
28.9100 29.0100 28.8320 29.0100 6,200
Weekend
Weekend
28.9700 29.3700 28.9700 29.1220 8,700
28.7950 28.8000 28.6900 28.7470 7,100
28.3140 28.5200 28.3100 28.4760 9,800
28.3700 28.4600 28.3200 28.4500 7,700
27.7350 28.1200 27.7300 28.0630 5,800
Weekend
Weekend
28.1400 28.1400 27.9300 27.9850 4,700
27.6820 28.0100 27.6100 27.9180 11,700
28.1200 28.3900 27.9800 28.0800 6,600
27.0700 27.0700 26.6850 26.9010 25,800
26.9200 27.1600 26.9200 27.1000 8,400
Weekend
Weekend
No trading
26.4300 26.8720 26.4300 26.8720 10,800
27.3900 27.3900 27.1250 27.1700 19,800
26.1500 26.9150 26.1500 26.9150 10,000
26.2700 26.2700 25.9600 25.9700 5,700
Weekend
Weekend
25.7700 26.1700 25.7700 25.9970 14,500
26.0800 26.6050 26.0800 26.1650 5,000
26.7400 27.0000 26.7400 26.8800 98,100
26.1940 26.5200 26.1940 26.4400 9,900
26.3500 26.8150 26.3500 26.6510 7,000
Weekend
Weekend
26.4000 26.4000 25.9200 25.9730 15,700
26.4800 26.7400 26.2700 26.7100 18,200
27.2850 27.2850 26.8700 26.8700 6,900
27.5900 27.6200 27.3600 27.4730 19,400
27.3600 27.4800 27.2700 27.4400 16,300
Weekend
Weekend
27.1500 27.3400 26.8510 26.8900 5,000
27.4100 27.4100 26.9590 26.9600 21,400
27.7000 27.8090 27.4600 27.6700 25,900
27.7000 28.3200 27.7000 27.8500 15,500
26.8200 27.6500 26.7900 27.6000 20,900
Weekend
Weekend
27.2500 27.4750 27.2500 27.3200 12,800
27.3800 27.5500 27.0900 27.4000 5,500
27.5000 27.8250 27.4700 27.7200 25,100
27.3500 27.6100 26.7500 27.5000 12,100
28.5000 28.6500 28.3600 28.6500 11,000
Weekend
Weekend
29.0900 29.1600 29.0800 29.1400 16,500
28.9550 29.2700 28.9550 29.2300 17,500
29.3250 29.3250 29.1300 29.3100 24,700
29.0900 29.1000 28.9200 29.0500 12,700
29.0800 29.2550 28.9400 29.0250 63,200
Weekend
Weekend
28.7300 29.2100 28.7300 29.1800 47,000
28.9100 29.0440 28.8900 28.9200 29,300
29.1000 29.1400 28.9800 28.9960 295,700
28.8500 28.8500 28.4100 28.7410 7,200
No trading
Weekend
Weekend
28.7330 28.8600 28.7000 28.8200 17,600
29.3400 29.3400 28.7550 28.8700 13,400
29.3300 29.4300 29.1290 29.4300 7,800
29.5800 29.5800 29.3200 29.3200 15,800
29.1700 29.4700 29.1700 29.4400 12,300
Weekend
Weekend
28.8200 29.3500 28.8200 29.2700 11,800
28.9900 28.9900 28.6500 28.7500 9,600
29.2260 29.2500 28.9700 29.0650 9,400
29.2890 29.3930 29.0520 29.2250 27,400
29.0600 29.2990 28.9400 29.1970 32,300
Weekend
Weekend
29.6400 29.6400 29.1700 29.2420 10,700
30.0100 30.0100 29.4900 29.7600 20,400
30.0300 30.0300 29.7000 29.7800 18,400
29.7600 29.8600 29.7000 29.8600 13,300
29.4400 29.4400 29.3500 29.3660 7,700
Weekend
Weekend
29.1400 29.3800 29.1400 29.3450 13,900
29.3200 29.3300 29.1900 29.2300 19,300
29.0600 29.1500 28.8700 29.1000 14,400
28.3300 28.8200 28.3300 28.7050 22,400
No trading
Weekend
Weekend
29.2000 29.2000 28.9500 29.1100 28,800
29.2400 29.2800 29.1500 29.2550 5,800
29.2500 29.2760 29.1600 29.1600 29,500
29.6700 29.6900 29.4000 29.5000 31,000
29.6000 29.7800 29.5430 29.7260 13,000
Weekend
Weekend
29.2100 29.4500 29.2100 29.3800 16,600
29.2600 29.3900 29.2600 29.3210 9,700
29.6490 29.6490 29.4600 29.5030 14,500
29.9490 29.9500 29.8400 29.8800 24,300
29.6200 29.7100 29.5800 29.6150 12,700
Weekend
Weekend
29.0800 29.2600 29.0430 29.2600 37,100
No trading
28.8900 28.8900 28.4500 28.5000 74,100
28.9600 28.9600 28.7650 28.7900 23,100
28.3900 28.7300 28.3900 28.7300 6,900
Weekend
Weekend
29.1050 29.1100 29.1000 29.1100 1,600
No trading
28.8520 28.9100 28.8080 28.8800 1,600
28.6450 28.8200 28.6450 28.8080 11,300
28.8500 28.8500 28.5800 28.7300 9,300
Weekend
Weekend
28.5100 28.5900 28.4400 28.4400 9,000
28.3150 28.4400 28.3150 28.3400 9,400
28.4400 28.4400 28.0700 28.0700 12,800
28.2000 28.2000 28.0200 28.1600 6,500
28.5100 28.5100 28.1900 28.2700 8,900
Weekend
Weekend
28.3900 28.3900 28.0900 28.2500 6,300
28.3100 28.4700 28.2500 28.3600 24,700
27.7800 28.2600 27.7800 28.2300 4,300
27.7500 27.8800 27.7500 27.8230 6,600
28.0500 28.1300 27.8000 27.8600 24,800
Weekend
Weekend
28.2400 28.2600 28.1000 28.1700 39,300
27.9300 27.9500 27.8730 27.8730 14,800
27.7200 27.8850 27.7000 27.8850 7,100
27.7200 27.7800 27.6500 27.7350 3,500
27.5600 27.8700 27.5600 27.8000 11,300
Weekend
Weekend
27.7500 27.8100 27.7500 27.7560 3,200
No trading
27.8700 27.8900 27.7500 27.7700 10,400
27.4160 27.5400 27.2740 27.4980 8,700
26.9300 27.2710 26.9300 27.2340 13,500
Weekend
Weekend
26.7700 27.0400 26.6700 26.9950 27,700
27.6600 27.6600 26.6800 26.6800 32,600
27.3800 27.4150 27.1700 27.2110 8,900
27.0800 27.4100 27.0800 27.3700 16,000
27.6100 27.8100 27.3860 27.4300 23,000
Weekend
Weekend
28.0000 28.2000 27.8950 28.0100 13,000
28.8490 28.8500 28.3800 28.3900 13,000
28.8000 28.8000 28.5900 28.6600 14,000
28.5400 28.6000 28.5020 28.5370 19,200
28.1100 28.4900 28.1100 28.4250 18,500
Weekend
Weekend
27.5300 27.8100 27.5300 27.8100 12,000
28.0200 28.2300 27.9150 27.9500 9,400
27.8500 28.0700 27.8500 28.0700 24,300
28.0200 28.1200 27.8800 27.8900 16,300
28.6000 28.6000 28.4300 28.5600 45,100
Weekend
Weekend
28.3400 28.4320 28.3050 28.4320 7,200
28.3400 28.3400 28.1800 28.2340 9,500
28.5850 28.5990 28.3210 28.3950 4,800
28.1600 28.4690 28.1600 28.4000 16,300
28.2200 28.3090 28.1900 28.2450 16,200
Weekend
Weekend
27.9330 27.9500 27.8730 27.9000 8,900
27.6600 27.8100 27.6500 27.7520 14,000
27.7170 27.7170 27.4200 27.5720 9,400
27.6800 27.7580 27.5900 27.6400 14,100
27.5900 28.0500 27.5900 28.0000 17,500
Weekend
Weekend
27.4400 27.7100 27.4400 27.6600 6,200
27.8600 27.8900 27.5900 27.7300 15,200
27.8900 27.8900 27.5400 27.6200 7,400
27.3150 27.6980 27.3150 27.4900 15,800
27.6100 27.7100 27.5090 27.6050 15,900
Weekend
Weekend
27.9300 28.0650 27.0450 27.1030 13,800
28.5300 28.5300 27.9400 27.9400 8,800
28.1700 28.3100 28.1700 28.2400 10,000
28.6900 28.6900 28.1410 28.1770 14,800
28.6500 28.6800 28.5500 28.6170 9,300
Weekend
Weekend
28.3570 28.4500 28.3100 28.3500 10,500
28.4300 28.4300 28.0920 28.2950 56,500
28.1500 28.1900 28.0650 28.1900 10,400
28.0790 28.0790 27.8800 27.9800 9,500
27.9500 28.1350 27.9500 28.0750 20,900
Weekend
Weekend
27.6910 27.8500 27.6110 27.8500 5,100
27.6830 27.7900 27.6600 27.7420 17,500
28.0000 28.0000 27.7050 27.7100 35,900
27.9100 28.0000 27.8130 27.8200 13,200
27.7900 28.0100 27.7900 27.9650 5,500
Weekend
Weekend
28.1300 28.1300 27.8900 27.9390 14,600
28.0400 28.1500 28.0140 28.0950 6,000
28.3100 28.3100 27.8400 27.9300 27,800
27.9500 27.9500 27.6250 27.7450 14,400
27.8300 27.8300 27.5980 27.6300 1,400
Weekend
Weekend
27.4760 27.5300 27.4100 27.4850 20,000
27.2400 27.5700 27.1800 27.5350 9,500
26.9700 27.1800 26.9700 27.1350 8,400
27.0500 27.0900 26.9700 26.9700 15,300
26.8050 26.8750 26.7010 26.8750 6,100
Weekend
Weekend
26.6350 26.6350 26.4250 26.5150 6,800
26.2450 26.3100 26.2450 26.3100 3,800
26.2600 26.3100 26.1910 26.2410 4,600
26.2900 26.2900 26.1180 26.2350 15,500
No trading
Weekend
Weekend
26.5700 26.5790 26.4400 26.5200 3,400
26.4100 26.5400 26.4010 26.5050 16,900
26.2500 26.3050 26.1810 26.2880 16,600
26.6710 26.7600 26.6700 26.7150 5,500
26.9200 27.0100 26.7400 26.7700 2,500
Weekend
Weekend
26.4200 26.8700 26.4200 26.7800 6,200
26.1700 26.3200 26.1500 26.3200 6,800
26.1600 26.2400 26.0700 26.1900 7,700
26.2700 26.2700 26.1310 26.1750 4,500
26.2350 26.2750 26.1500 26.1950 39,300
Weekend
Weekend
26.2800 26.3300 26.1710 26.2350 173,800
26.2600 26.3000 26.1100 26.1830 71,000
26.5700 26.5800 26.4110 26.4800 13,500
26.1700 26.2100 26.0310 26.1700 11,200
25.8900 25.8900 25.7100 25.7600 5,900
Weekend
Weekend
26.1600 26.1600 25.8100 25.8980 15,600
25.8800 25.9300 25.8100 25.8800 4,800
25.7600 25.8690 25.7400 25.8270 10,600
25.8100 25.8100 25.6510 25.7150 11,600
25.8000 25.8000 25.6200 25.7300 9,600
Weekend
Weekend
25.6300 25.6500 25.2000 25.2950 42,600
25.8700 25.8800 25.7600 25.8000 7,200
26.2950 26.3200 26.0900 26.1760 15,500
26.3900 26.6300 26.3800 26.4250 14,000
26.5400 26.5400 26.3300 26.3950 10,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.