Corgi Space & Satellite Communications DIPR

Open calendar →

Corgi Space & Satellite Communications ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 20.1162 · FX 1 USD = 1.280250 SGD · about SGD 25.7538 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.99 → 20.12 · -22.6%
34.25026.97019.690 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9500 20.1162 19.9499 20.1162 31
Weekend
Weekend
19.9500 20.1200 19.9500 20.1200 300
19.6900 19.6900 19.6600 19.6900 700
20.3600 20.4800 20.3600 20.4700 1,300
19.7800 19.7800 19.7800 19.7800 100
20.1000 20.1000 19.9500 19.9500 300
Weekend
Weekend
19.8900 19.9900 19.8200 19.8300 8,500
19.5000 20.4800 19.5000 20.4800 800
20.5700 20.5700 20.4000 20.4000 200
21.2500 21.2500 21.1900 21.1900 500
21.8400 21.8400 21.5800 21.5800 700
Weekend
Weekend
22.0600 22.0600 22.0600 22.0600 100
21.9100 22.0300 21.8700 22.0300 300
22.7000 22.7600 22.6100 22.7600 1,000
23.5200 23.5200 23.5200 23.5200 200
23.0300 23.0300 23.0100 23.0100 400
Weekend
Weekend
22.4700 22.9700 22.4700 22.9700 700
22.2700 22.2700 22.2700 22.2700 100
22.4000 22.4000 22.4000 22.4000 300
22.4100 22.4100 22.4100 22.4100 100
22.9200 22.9200 22.7700 22.7700 200
Weekend
Weekend
23.2500 23.3900 23.1500 23.1500 700
23.1000 23.1000 23.0700 23.0700 300
23.0300 23.0300 22.7400 22.7400 600
23.4200 23.4200 23.4200 23.4200 400
23.3800 23.3900 23.3300 23.3300 700
Weekend
Weekend
22.4000 22.6000 22.4000 22.5800 4,300
22.9400 22.9900 22.9400 22.9900 300
22.1400 22.3200 22.1400 22.3200 1,800
22.1100 22.1100 22.1100 22.1100 100
22.1300 22.1300 22.1300 22.1300 200
Weekend
Weekend
22.4500 22.5200 22.3900 22.3900 1,000
22.3100 22.3100 21.9500 21.9500 6,800
22.1600 22.1600 22.1600 22.1600 100
22.8900 22.8900 22.8900 22.8900 200
No trading
Weekend
Weekend
22.2500 22.2500 22.2500 22.2500 100
22.0100 22.1300 22.0100 22.1100 700
21.7400 21.8500 21.7400 21.8500 1,000
21.7000 21.7000 21.6600 21.6600 600
22.0900 22.1600 22.0700 22.1600 800
Weekend
Weekend
22.2200 22.2200 22.2200 22.2200 100
22.7900 22.8600 22.7900 22.8600 400
22.5500 22.5500 22.5500 22.5500 100
22.5000 22.6500 22.5000 22.6100 4,500
22.8800 22.8900 22.6500 22.6500 800
Weekend
Weekend
23.4700 23.4700 23.4700 23.4700 400
23.1300 23.2600 22.9700 23.2600 1,500
23.9400 23.9400 23.9400 23.9400 100
24.6000 24.6000 24.6000 24.6000 100
25.4200 25.4200 25.4200 25.4200 100
Weekend
Weekend
25.2200 25.2900 25.1700 25.2900 300
25.6300 25.6300 25.0700 25.2100 1,900
25.3000 25.6300 25.3000 25.6300 400
24.4800 24.9600 24.4800 24.9600 400
25.0300 25.1700 24.8200 24.8200 900
Weekend
Weekend
24.7900 24.9700 24.7500 24.9700 1,200
24.2600 24.3200 23.7000 23.7100 2,400
23.2700 23.3400 23.2300 23.2300 2,100
23.6000 23.9900 23.3700 23.9900 1,000
21.9200 22.4500 21.9200 22.4500 500
Weekend
Weekend
21.1600 21.3500 21.1600 21.3500 700
20.9500 21.3800 20.9500 21.3800 300
20.7200 20.7200 20.3100 20.3600 500
20.5400 21.2000 20.5200 21.2000 800
21.6900 21.6900 21.2400 21.4600 1,400
Weekend
Weekend
21.1900 21.1900 21.1200 21.1600 1,100
21.8200 21.8300 21.8100 21.8300 700
21.9400 21.9400 21.6600 21.6600 700
22.0500 22.0500 22.0500 22.0500 300
21.0900 21.0900 21.0900 21.0900 100
Weekend
Weekend
21.5000 21.6400 21.4200 21.4200 700
21.3700 21.3700 21.3700 21.3700 200
22.5800 22.5800 22.5800 22.5800 200
23.1700 23.1700 22.9500 22.9500 600
22.7000 22.7000 22.7000 22.7000 300
Weekend
Weekend
23.6700 23.6700 23.6700 23.6700 200
24.1700 24.1700 24.1700 24.1700 200
24.6700 24.6700 24.2900 24.3600 2,800
24.7500 24.7500 24.6400 24.6400 1,500
25.8300 25.8300 25.8300 25.8300 200
Weekend
Weekend
No trading
27.2600 27.2600 26.1300 26.2400 600
27.0100 27.0700 26.3300 26.3300 2,100
26.1000 26.6200 25.9500 26.6200 19,500
25.6400 25.6400 25.6400 25.6400 200
Weekend
Weekend
23.9900 23.9900 23.9100 23.9100 300
23.5700 23.6100 23.4900 23.4900 1,500
24.1200 24.1200 23.9800 23.9800 21,000
25.3300 25.3300 25.1300 25.1300 3,200
25.6000 25.6100 25.6000 25.6100 600
Weekend
Weekend
No trading
25.8900 26.4600 25.8900 26.4600 1,700
26.7600 26.7600 26.6800 26.6800 500
27.1800 27.1800 26.4400 26.4400 2,000
27.9500 27.9500 27.1200 27.3700 3,000
Weekend
Weekend
29.8200 29.8200 27.3900 27.4200 6,400
27.9900 29.7300 27.9500 29.7300 2,800
27.5700 27.5700 26.8800 26.8800 700
28.5300 28.5300 26.2600 27.2000 1,800
28.5100 28.5100 28.0000 28.0300 7,300
Weekend
Weekend
29.7300 29.7300 27.6500 28.0700 1,800
28.6900 31.0200 28.6900 30.7200 3,900
30.8300 30.8300 29.5700 29.5700 19,200
31.4700 31.6100 31.3700 31.4100 2,000
32.1500 32.1500 30.8900 31.3200 5,200
Weekend
Weekend
32.1400 33.2600 31.5000 33.2600 24,600
33.6700 34.3200 33.1400 34.2500 7,300
34.3200 34.3200 32.8300 33.6800 4,600
34.1400 34.1400 32.2600 32.8400 12,500
No trading
Weekend
Weekend
30.4200 31.1000 30.1300 31.0800 9,400
29.3100 29.4200 29.2700 29.2700 900
29.0300 29.4200 29.0300 29.4200 200
27.3700 28.5400 27.3700 28.5400 1,800
29.4700 29.4700 28.3400 28.8200 4,100
Weekend
Weekend
28.2900 28.4200 28.0000 28.2900 6,700
28.0200 29.0600 28.0200 29.0500 3,600
27.8800 27.9700 27.8800 27.9700 200
27.8200 28.1500 27.0200 27.6500 2,300
28.0400 28.7100 28.0400 28.3300 10,300
Weekend
Weekend
27.1600 27.1600 27.1600 27.1600 100
25.5400 25.5400 25.0400 25.0400 300
25.8600 25.9900 25.8400 25.9900 67,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.