Dimensional International Small Cap Value DISV

Open calendar →

Dimensional International Small Cap Value ETF · ETF · CBOE/BATS · ETF / Foreign Small/Mid Value

Paper trade (simulated — no real money)

Fill: USD 42.5619 · FX 1 USD = 1.280690 SGD · about SGD 54.5086 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.30 → 42.56 · 17.3%
44.98039.77834.575 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.5700 42.5700 42.3700 42.5619 111,801
Weekend
Weekend
42.2700 42.3800 42.0400 42.1800 392,600
42.5700 42.5700 42.2100 42.4400 355,400
43.0900 43.0900 42.7100 42.9200 362,700
42.5300 42.9500 42.5300 42.7800 395,700
42.8500 42.9100 42.6100 42.6500 264,100
Weekend
Weekend
43.1700 43.2250 42.7100 42.8500 284,200
42.5900 42.7600 42.3300 42.7350 296,900
42.6800 42.6800 42.3300 42.4600 309,200
42.9200 42.9430 42.6800 42.8800 256,800
42.5000 42.5700 42.4440 42.5000 241,800
Weekend
Weekend
42.4900 42.6900 42.4900 42.6450 290,100
42.3500 42.4600 42.1000 42.4500 353,600
42.7700 42.7700 42.5200 42.6300 441,700
43.2200 43.2550 43.0400 43.1300 324,300
42.9200 43.0000 42.6000 42.9700 295,800
Weekend
Weekend
42.7300 43.0000 42.6300 42.9100 291,500
42.9800 42.9800 42.4500 42.6500 352,800
43.6600 43.6800 43.1990 43.2900 343,400
43.5800 43.5800 43.0700 43.3700 285,000
43.5700 43.8700 43.4960 43.6300 185,600
Weekend
Weekend
43.6900 43.9200 43.5100 43.8700 199,200
43.4900 43.5800 43.1500 43.3700 397,000
43.8800 43.8800 43.3700 43.4600 377,000
44.1900 44.2650 43.9300 44.1700 247,400
44.4500 44.4500 44.0400 44.1500 333,900
Weekend
Weekend
44.0200 44.2600 43.8100 44.0000 259,700
44.5800 44.5800 44.2900 44.3600 304,200
44.3000 44.4750 43.7400 43.9600 332,200
44.0900 44.0900 43.8400 44.0500 258,800
44.2200 44.2890 43.8940 44.0900 349,300
Weekend
Weekend
44.4000 44.5400 44.2800 44.4300 243,600
44.3000 44.3100 44.0000 44.0900 268,300
44.5800 44.7650 44.2800 44.3900 315,000
44.7300 44.9000 44.5900 44.6300 587,500
No trading
Weekend
Weekend
44.9800 45.0500 44.8000 44.9800 200,900
44.9400 45.0470 44.7100 44.9600 241,800
44.1700 44.4590 44.1700 44.4050 294,500
44.6100 44.6200 44.1550 44.2400 285,700
44.7100 44.7750 44.5010 44.6300 256,600
Weekend
Weekend
44.9400 45.1300 44.4710 44.6000 381,200
44.7700 44.8400 44.5900 44.8100 254,100
44.7900 44.8600 44.6200 44.6400 221,300
44.6400 44.7500 44.5000 44.7400 365,100
44.4600 44.6500 44.3800 44.4800 286,000
Weekend
Weekend
44.4500 44.5900 44.4250 44.4900 530,500
44.0500 44.2100 43.9500 44.1100 622,800
44.0200 44.2050 43.9350 44.1300 319,700
44.1300 44.1600 43.7100 43.7100 637,200
44.3000 44.3000 44.0300 44.1600 394,700
Weekend
Weekend
44.2700 44.4490 44.1800 44.2500 202,000
44.0800 44.0900 43.9300 44.0500 230,800
44.1000 44.1000 43.8000 43.8600 235,800
43.7700 43.8600 43.6500 43.7400 253,000
43.6300 43.7400 43.5600 43.6500 238,700
Weekend
Weekend
43.8900 43.9100 43.5190 43.8700 257,000
43.4100 43.4800 43.2650 43.3600 239,800
43.4800 43.4800 43.1900 43.1900 476,900
42.7100 43.1400 42.6450 42.9700 356,800
42.5700 42.6500 42.4100 42.5900 255,500
Weekend
Weekend
42.4100 42.4200 41.9150 42.3400 198,800
42.1500 42.5720 42.0630 42.5600 272,500
41.5100 42.0100 41.3400 41.5400 412,700
41.5100 41.8500 41.4500 41.7500 512,500
41.9600 41.9600 41.5800 41.7100 269,300
Weekend
Weekend
41.4200 41.7200 41.4100 41.5600 293,100
41.2200 41.4200 41.0600 41.2200 537,900
41.6000 41.8100 41.5700 41.5700 229,100
41.2300 41.4200 41.0190 41.3400 640,500
41.2400 41.2400 40.8300 40.9500 283,600
Weekend
Weekend
40.9700 41.2100 40.9400 41.1300 265,500
41.4200 41.5450 41.2800 41.4100 238,700
41.3600 41.6600 41.2150 41.4900 314,000
41.2300 41.4100 41.0300 41.0700 256,500
40.8200 40.9700 40.6500 40.7300 221,000
Weekend
Weekend
40.8700 40.9900 40.6200 40.9000 296,200
40.6100 40.6750 40.4100 40.6200 338,700
40.5800 40.6200 40.2100 40.5800 502,500
41.1300 41.2140 40.7400 40.8700 301,000
41.2000 41.2900 41.0200 41.2900 337,200
Weekend
Weekend
No trading
40.8900 41.0450 40.5600 40.7600 549,100
40.0800 40.4700 40.0600 40.3300 301,200
40.0000 40.2000 39.9910 40.1300 313,900
40.4600 40.4600 40.1300 40.3000 355,600
Weekend
Weekend
40.5300 40.6100 40.2300 40.3800 476,000
40.4800 40.8300 40.4400 40.5400 599,900
40.3000 40.4650 40.1750 40.3000 435,900
40.5200 40.7000 40.3900 40.5150 239,800
41.8300 41.9200 41.7000 41.7400 320,200
Weekend
Weekend
No trading
41.8400 41.9500 41.6200 41.6800 336,900
42.5800 42.6400 41.8600 41.9500 434,000
42.3900 42.5800 42.3900 42.4500 229,000
42.8200 42.8200 42.2800 42.3850 302,300
Weekend
Weekend
42.1500 42.3000 41.9270 42.2200 295,800
41.2800 41.9500 41.0400 41.8750 480,600
41.3600 41.4900 40.9400 41.0100 239,300
41.8200 42.0110 41.0000 41.4500 248,900
41.7600 41.7600 41.3800 41.5100 261,100
Weekend
Weekend
42.4500 42.4500 41.3250 41.4100 271,600
42.5000 42.6490 42.4300 42.5700 205,200
42.4100 42.4600 42.1000 42.1000 207,300
42.4700 42.6300 42.3930 42.5500 287,500
42.3600 42.4500 42.0550 42.2700 365,800
Weekend
Weekend
42.8400 42.9900 42.6300 42.6800 343,900
42.3000 42.7300 42.2000 42.5900 243,600
42.6900 42.6900 42.4250 42.4600 252,700
42.3800 42.7460 42.3800 42.5900 248,100
No trading
Weekend
Weekend
42.1700 42.2000 41.9070 42.0650 218,400
41.8500 42.3100 41.7000 42.2100 250,100
41.6300 42.1900 41.4800 42.0500 214,700
41.7400 41.7850 41.4860 41.6000 262,500
41.9100 42.0950 41.6900 42.0000 269,700
Weekend
Weekend
41.8300 41.8600 41.5950 41.7300 248,900
42.5000 42.5000 42.2600 42.3600 537,100
42.1600 42.3210 41.9900 42.3000 223,300
42.2000 42.2300 41.7340 42.1600 267,700
42.5000 42.6190 42.3500 42.3900 243,500
Weekend
Weekend
42.1800 42.4100 42.1300 42.3900 242,800
42.2400 42.2800 41.7300 41.8200 266,800
41.9800 42.1500 41.9000 42.0100 222,900
41.0200 41.2500 40.9600 41.1500 237,300
40.9650 41.1800 40.6200 40.7400 296,700
Weekend
Weekend
41.2900 41.5340 41.1950 41.2200 242,500
40.8800 41.4200 40.8600 41.2900 290,300
40.6400 40.6400 40.1900 40.4100 213,300
40.7800 40.8750 40.5900 40.7700 215,500
40.8000 40.9800 40.6700 40.7200 327,600
Weekend
Weekend
40.7300 40.8200 40.5000 40.7300 308,000
40.9000 41.0600 40.2800 40.7300 268,100
41.0300 41.1800 40.9200 41.0700 220,700
41.5400 41.6200 40.8600 40.8700 319,900
41.6300 41.7400 41.5100 41.7400 346,400
Weekend
Weekend
42.2300 42.2900 41.8950 41.9400 274,100
41.7100 41.8130 41.4300 41.6000 206,700
41.6600 41.6600 41.4400 41.5100 275,500
41.7600 41.8200 41.6610 41.7500 311,200
40.9200 41.4700 40.8500 41.4700 321,100
Weekend
Weekend
41.4000 41.4500 41.0500 41.1800 431,800
40.7100 41.2500 40.7100 41.0400 328,000
41.4700 41.5000 40.9500 41.3100 472,500
39.8300 40.1050 39.3800 39.9400 430,700
39.7600 40.0680 39.6500 39.9700 296,500
Weekend
Weekend
No trading
38.9500 39.7250 38.9500 39.6500 302,100
39.9700 40.1600 39.7050 39.9000 307,800
38.8100 39.4500 38.6500 39.4400 359,500
38.4600 38.6500 38.1250 38.2400 351,600
Weekend
Weekend
38.3500 38.6500 38.1100 38.3000 366,100
38.7300 39.0450 38.4200 38.4600 477,200
39.3400 39.3400 38.9600 39.1500 364,500
38.2900 38.7900 38.1300 38.5200 373,400
38.3500 38.9900 38.2000 38.5300 503,700
Weekend
Weekend
38.7300 38.7300 37.4700 37.7100 537,100
38.2600 38.9600 38.0100 38.7800 777,600
39.5200 39.5200 38.9650 39.0300 399,800
39.6000 39.6600 39.4000 39.4640 514,100
39.0900 39.4600 39.0300 39.3200 502,600
Weekend
Weekend
39.2800 39.4600 38.7000 38.7200 862,800
39.8200 39.8200 39.3000 39.5000 732,600
40.1800 40.2900 39.8800 40.2100 324,200
40.4750 40.9100 40.1800 40.1800 740,800
39.3300 40.1150 39.0000 40.0600 593,800
Weekend
Weekend
39.9400 40.4000 39.6390 40.2800 408,800
40.8800 40.9900 40.1700 40.5600 528,500
40.9200 41.2200 40.7820 41.1900 292,600
40.7500 41.2200 40.1100 41.0900 780,100
42.4000 42.4600 42.1300 42.3400 704,300
Weekend
Weekend
43.0600 43.3900 43.0600 43.1900 670,400
43.0400 43.1700 42.7800 43.0200 434,800
43.1600 43.1600 42.8800 43.1100 335,000
42.7700 42.9900 42.6160 42.9000 356,600
42.9200 42.9400 42.5900 42.7200 311,500
Weekend
Weekend
42.5600 42.9190 42.5180 42.9100 376,300
42.4500 42.6200 42.2950 42.6200 429,500
42.5550 42.7600 42.4500 42.5900 372,000
42.4100 42.5800 42.0200 42.5000 797,000
No trading
Weekend
Weekend
42.5900 42.8400 42.3000 42.7600 690,000
43.2400 43.2400 42.5500 42.6900 379,700
42.9400 43.1100 42.6600 43.0300 384,800
42.8000 42.8900 42.7050 42.7400 458,000
41.9500 42.4600 41.9500 42.4400 368,800
Weekend
Weekend
41.1000 41.6700 41.0900 41.6300 315,700
41.0700 41.2000 40.7260 40.7800 363,300
41.6100 41.6600 41.2000 41.4400 339,700
40.6400 41.0500 40.6400 41.0400 512,700
40.3700 40.5800 40.3100 40.5000 450,800
Weekend
Weekend
41.0000 41.0000 40.3800 40.5400 409,700
41.5100 41.7000 40.8600 41.3300 480,600
41.2100 41.4900 40.9500 41.1900 429,300
41.1400 41.4300 41.0550 41.4300 435,600
41.0400 41.0400 40.7150 40.7700 498,400
Weekend
Weekend
40.3200 40.6500 40.1900 40.6500 440,700
40.2400 40.4400 40.1700 40.3400 1,036,400
39.5600 39.9190 39.4300 39.8500 534,300
39.1700 39.4600 39.0700 39.3000 643,700
No trading
Weekend
Weekend
39.5500 39.5600 39.3230 39.5500 618,100
39.4600 39.5300 39.3100 39.3800 416,300
39.1700 39.3800 39.1500 39.3400 390,900
39.1900 39.1900 38.9500 39.0300 278,800
39.1200 39.3100 39.0620 39.2650 478,100
Weekend
Weekend
38.8800 39.0200 38.7500 38.9900 582,800
38.5700 38.8300 38.5000 38.7800 493,800
38.7200 38.8000 38.5500 38.7600 273,100
38.6900 38.7100 38.5650 38.6600 476,100
38.3300 38.6550 38.2330 38.5800 552,100
Weekend
Weekend
38.4100 38.4100 38.0950 38.3300 664,300
No trading
38.0500 38.1100 37.9560 38.0000 280,400
38.1800 38.3140 38.1520 38.1900 307,700
38.1100 38.1400 37.9600 38.0600 280,100
Weekend
Weekend
38.0300 38.1400 38.0000 38.1100 280,400
No trading
38.1100 38.1100 37.9300 37.9750 164,100
37.9900 38.0100 37.7900 37.9750 366,200
37.6000 37.8200 37.6000 37.7800 345,400
Weekend
Weekend
37.3800 37.5800 37.3750 37.4000 407,200
37.3700 37.4800 37.1700 37.2800 393,200
37.1100 37.3000 37.0300 37.0500 417,600
37.3500 37.3900 37.1300 37.2100 334,700
37.7100 37.7100 37.4300 37.5650 304,800
Weekend
Weekend
37.5000 37.6100 37.1900 37.3800 395,800
37.2800 37.5400 37.2490 37.3900 359,800
36.8700 37.2400 36.7430 37.1900 635,200
36.9600 36.9700 36.8100 36.8400 255,100
37.0800 37.0800 36.8500 36.8750 245,600
Weekend
Weekend
37.0400 37.1930 36.9650 37.0500 258,800
36.9500 36.9900 36.8400 36.8600 232,600
36.5800 36.8000 36.5800 36.7750 269,100
36.6400 36.6660 36.4360 36.5850 347,300
36.7000 36.7790 36.6000 36.6500 425,300
Weekend
Weekend
36.5600 36.7850 36.5100 36.7800 114,800
No trading
36.1500 36.4100 36.0820 36.3500 262,600
35.6400 36.0900 35.5900 35.9900 465,400
35.1800 35.4550 35.1800 35.4100 345,700
Weekend
Weekend
34.9100 35.2220 34.7800 35.1100 408,200
35.2500 35.3310 34.5550 34.5750 420,000
35.0900 35.3000 34.9250 35.0730 203,900
35.0300 35.2220 34.9160 35.1700 256,100
35.7000 35.7940 35.3200 35.4600 292,700
Weekend
Weekend
35.7000 35.9800 35.6500 35.9200 225,400
36.2100 36.3220 35.9000 35.9700 233,200
36.1200 36.2700 36.0450 36.2400 725,300
35.9600 36.0070 35.8700 35.9600 204,500
35.6550 35.8790 35.6000 35.8200 205,200
Weekend
Weekend
35.1100 35.4100 34.9300 35.4100 258,000
35.1700 35.2700 35.0300 35.0800 235,200
34.9200 35.2500 34.9200 35.1700 341,800
35.1800 35.2400 35.0000 35.0800 231,100
35.5300 35.5600 35.3510 35.5000 306,900
Weekend
Weekend
35.6250 35.6600 35.4400 35.5600 308,000
35.7500 35.9200 35.6400 35.8100 320,000
36.1200 36.1200 35.6310 35.8100 267,500
36.0500 36.1800 35.9200 36.0300 338,400
36.4000 36.4000 36.2200 36.3000 334,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.