iShares Core Dividend DIVB

Open calendar →

iShares Core Dividend ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 64.5500 · FX 1 USD = 1.290100 SGD · about SGD 83.2760 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.12 → 64.55 · 26.3%
64.55057.05049.550 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
63.4500 64.6000 63.4500 64.5500 143,600
63.5300 63.5700 63.1100 63.3100 113,700
63.7400 63.9750 63.4300 63.5300 141,200
63.6200 63.6500 63.4200 63.5200 377,200
63.8300 63.8300 63.4400 63.6200 114,700
Weekend
Weekend
64.3500 64.9300 63.7700 63.8700 270,100
63.1600 64.1600 63.1600 64.1600 116,300
63.0000 63.2750 62.7100 62.8300 99,900
63.0100 63.2350 62.7300 62.7700 151,300
63.9000 64.2310 63.9000 64.1600 124,300
Weekend
Weekend
63.7400 63.9120 63.3950 63.5600 102,300
63.1300 63.5520 62.8560 63.4500 87,400
64.1900 64.1900 63.3500 63.3600 157,700
63.9600 64.4400 63.9600 64.1600 102,300
63.3500 63.4250 62.9850 63.3300 125,200
Weekend
Weekend
No trading
62.7100 63.3900 62.7100 63.3900 83,600
61.6800 62.7900 61.6800 62.4000 70,300
61.9800 61.9800 61.4600 61.6000 74,400
62.3800 62.5000 61.8700 62.0500 92,700
Weekend
Weekend
61.4800 62.2300 61.4800 62.1900 83,900
61.7000 62.3500 61.4050 61.4600 137,100
61.4000 61.7250 61.3400 61.5300 186,300
61.2700 61.6100 61.1400 61.5400 97,900
61.0400 61.0970 60.6310 60.9200 100,600
Weekend
Weekend
No trading
61.3800 61.3800 60.8300 60.8800 87,100
61.8600 61.9400 60.8800 61.0100 153,600
61.9300 62.3700 61.7700 61.7900 165,100
62.4000 62.4000 61.7700 61.8100 90,800
Weekend
Weekend
61.6200 62.4100 61.6000 62.1500 49,800
60.8400 61.6850 60.7400 61.4700 129,000
60.9900 61.4300 60.5400 60.5400 77,800
61.3700 61.6380 60.2200 61.2000 156,700
61.5700 61.7650 61.3000 61.3200 62,800
Weekend
Weekend
62.4400 62.4400 61.2500 61.2650 82,900
62.1950 62.6200 62.1950 62.5600 49,400
62.1900 62.2500 61.8100 61.9800 60,900
61.8400 62.4020 61.8400 62.3300 208,100
61.3100 61.8450 61.2500 61.7100 59,100
Weekend
Weekend
61.4900 61.8500 61.4900 61.7600 466,600
60.9800 61.1300 60.6050 60.8500 148,700
61.0700 61.0700 60.6100 60.7200 181,900
61.1300 61.1300 60.7980 60.9400 88,200
No trading
Weekend
Weekend
60.0200 60.9600 60.0200 60.8700 72,800
58.8550 59.6100 58.7400 59.5900 68,600
58.6400 59.0900 58.5150 58.9800 55,500
58.5800 58.9900 58.5150 58.6800 66,100
58.5500 58.9300 58.5200 58.9200 51,000
Weekend
Weekend
58.5200 58.6700 58.3350 58.4500 50,100
58.8300 59.0000 58.6330 58.7000 63,600
58.2300 58.3250 58.0400 58.2550 62,800
58.3900 58.4560 57.7700 58.2600 76,000
58.3900 58.5700 58.2800 58.4500 107,900
Weekend
Weekend
58.1000 58.3200 57.9100 58.2000 104,900
58.0500 58.1400 57.5000 57.7300 71,300
57.9400 58.1550 57.7400 58.0500 69,800
57.2000 57.8000 57.0350 57.6800 64,300
57.6400 57.6400 56.9500 57.1000 70,100
Weekend
Weekend
57.9700 57.9700 57.5950 57.6000 58,900
56.8900 57.9200 56.7350 57.8600 121,800
56.5400 56.6900 56.3900 56.6900 43,000
56.3700 56.4900 56.1600 56.2900 62,100
56.4600 56.7250 56.1750 56.2200 86,400
Weekend
Weekend
56.7100 56.7100 56.2910 56.4000 55,700
56.2000 56.6330 56.0950 56.5000 92,300
56.5800 56.5800 56.0600 56.1800 130,800
56.6500 56.7100 56.1850 56.2700 74,800
56.1700 56.5000 56.1700 56.3700 67,800
Weekend
Weekend
55.7400 56.3000 55.6350 56.1600 58,900
55.0000 55.5700 55.0000 55.5700 87,800
55.2050 55.2050 54.8400 55.0200 76,400
55.1300 55.2300 54.8550 55.1800 79,700
54.6600 55.2400 54.4850 55.2400 60,900
Weekend
Weekend
55.3700 55.3700 54.6500 54.7200 62,500
55.0200 55.3200 54.9500 55.2500 242,000
55.0700 55.2000 54.8500 55.2000 428,700
54.1950 54.3300 54.0000 54.2400 105,200
53.9700 54.3100 53.8850 54.3100 62,600
Weekend
Weekend
No trading
53.4550 54.1300 53.4550 54.0400 73,600
54.0300 54.1100 53.7500 53.8400 168,500
53.8400 54.0650 53.2800 53.9500 156,100
53.6000 53.6700 52.9700 53.1700 49,500
Weekend
Weekend
53.8700 53.8700 53.1500 53.2700 98,800
53.7500 54.3200 53.7500 53.8550 65,900
54.1100 54.2750 53.7750 54.0500 164,300
53.1800 53.9700 53.0400 53.7500 49,600
53.4700 53.8400 53.2000 53.3200 92,400
Weekend
Weekend
53.3800 53.4500 52.7100 52.8900 103,300
52.8800 53.5000 52.8700 53.2600 110,600
53.8500 53.8500 53.1200 53.1200 94,600
54.1000 54.3000 53.9200 53.9500 67,500
54.1200 54.3300 54.0000 54.1200 90,900
Weekend
Weekend
53.9000 54.1900 53.6800 53.7450 155,700
53.8400 54.0700 53.6050 53.6350 127,300
54.3500 54.4120 54.0480 54.2800 97,900
54.6800 54.9900 54.2410 54.4400 114,900
54.3400 54.8030 53.7610 54.6800 116,900
Weekend
Weekend
54.8500 54.9600 54.3300 54.8800 142,800
55.6500 55.8800 55.0900 55.3650 118,100
55.8250 56.0500 55.5200 55.9800 120,000
55.7100 56.0590 55.0500 55.8600 73,700
56.2100 56.5730 56.0650 56.4100 132,900
Weekend
Weekend
56.2800 56.5100 55.8800 56.4900 144,800
56.2300 56.5000 56.0890 56.3050 80,300
56.1300 56.2150 55.8200 56.1600 74,500
55.9600 56.1880 55.9040 56.0350 121,300
56.3600 56.7300 55.8550 55.8900 82,100
Weekend
Weekend
56.2800 56.5800 56.0500 56.5800 82,000
56.4000 56.5050 56.1100 56.3400 120,200
56.5100 56.6750 56.3980 56.5600 127,800
56.5600 56.6900 56.0400 56.3000 80,500
No trading
Weekend
Weekend
55.9700 56.6200 55.8100 56.4800 86,100
56.9600 57.1300 55.9200 56.0000 197,400
57.2600 57.3350 56.9900 57.1200 148,200
56.8300 57.1550 56.8300 56.9900 235,100
56.7050 56.9700 56.5100 56.8300 159,400
Weekend
Weekend
56.2500 56.9060 56.2500 56.8400 147,900
55.8900 56.0300 55.6700 55.8500 135,800
55.8500 56.4600 55.8500 56.2800 101,100
55.4450 55.9100 55.3200 55.7100 117,000
55.0000 55.6680 55.0000 55.6400 87,700
Weekend
Weekend
54.7400 55.1800 54.5800 55.1400 144,700
54.7200 55.2500 54.6500 54.9500 219,400
54.5300 54.8270 54.4700 54.5900 80,700
54.5000 54.5900 54.3900 54.5300 230,100
54.5800 54.7000 54.4600 54.6100 116,100
Weekend
Weekend
54.5200 54.7000 54.2200 54.4100 180,300
54.5500 54.8600 54.5500 54.6300 328,200
54.0400 54.5200 53.9900 54.3900 639,200
54.1600 54.2400 53.6060 53.7000 282,500
No trading
Weekend
Weekend
54.5800 54.7860 54.5250 54.5800 86,600
54.8000 54.8990 54.5310 54.7200 71,700
54.0500 54.6100 54.0500 54.6100 69,000
54.4700 54.4700 54.0700 54.2100 100,900
54.2300 54.3800 54.0900 54.3700 111,400
Weekend
Weekend
54.4000 54.5800 54.2250 54.4800 102,800
53.5000 54.4100 53.4800 54.2900 559,400
54.3800 54.3900 53.5250 53.6100 78,300
53.9300 54.4400 53.7200 54.3800 137,700
53.6300 54.0000 53.5330 53.8700 91,800
Weekend
Weekend
53.3700 53.5750 52.9100 53.4500 149,900
No trading
53.6100 53.6100 53.1300 53.1500 88,300
53.5500 53.6350 53.4600 53.5500 265,200
53.7600 53.7750 53.5200 53.5900 70,400
Weekend
Weekend
53.7000 53.7700 53.5600 53.7300 61,800
No trading
53.4400 53.7600 53.4400 53.6950 34,600
53.3800 53.5500 53.3800 53.4500 228,200
53.3800 53.5800 53.3700 53.5150 559,100
Weekend
Weekend
53.1900 53.4300 53.0800 53.2300 132,300
53.3100 53.5000 52.9700 53.0500 109,900
53.3900 53.6000 53.1360 53.2300 157,200
53.9200 53.9200 53.1600 53.2900 157,400
54.3400 54.3700 54.0500 54.2300 102,100
Weekend
Weekend
54.4600 54.4900 53.9750 54.0900 248,000
53.9400 54.3700 53.9400 54.3700 104,300
53.3500 54.1400 53.2000 54.0300 159,800
53.3400 53.6000 53.1800 53.2200 1,156,400
53.5700 53.5700 53.2400 53.3100 72,700
Weekend
Weekend
53.3800 53.7100 53.3800 53.4700 124,700
53.4400 53.5400 53.3000 53.4500 574,500
52.6900 53.3900 52.6900 53.3700 72,200
52.7000 52.7500 52.3600 52.6300 66,400
52.6000 52.8090 52.5100 52.5500 185,800
Weekend
Weekend
52.5000 52.8410 52.4700 52.8000 34,000
No trading
52.2700 52.5900 52.1500 52.4100 69,000
51.5600 52.1490 51.5600 52.0700 69,900
51.7400 51.7400 51.3700 51.5300 94,700
Weekend
Weekend
50.8600 51.7760 50.7800 51.5100 132,700
51.6700 51.8050 50.5800 50.6100 97,600
51.3200 51.4000 51.0630 51.2000 143,800
51.2000 51.5420 51.0100 51.3000 134,000
51.9300 52.0200 51.1500 51.2900 115,300
Weekend
Weekend
51.9950 52.2600 51.7500 52.0700 74,600
52.6400 52.7800 52.1500 52.2400 106,100
52.3900 52.8000 52.3900 52.6400 132,800
51.9100 52.3360 51.9050 52.2600 86,900
51.9800 51.9800 51.4290 51.8100 117,900
Weekend
Weekend
51.3900 51.6800 51.1370 51.6800 87,400
51.7600 51.8200 51.2950 51.4200 130,400
51.4300 51.9040 51.3880 51.7100 64,700
51.5800 51.6100 51.2900 51.3600 74,600
52.1400 52.1400 51.3650 51.7400 131,600
Weekend
Weekend
51.8500 52.1100 51.6700 51.9900 130,400
51.8000 52.2900 51.7410 51.8800 97,700
52.6600 52.6600 51.8300 52.0000 80,800
52.8100 52.8400 52.5100 52.5600 187,300
52.5000 52.8900 52.4730 52.8500 80,600
Weekend
Weekend
52.5100 52.5550 52.3550 52.3800 89,700
52.0100 52.2300 51.9600 52.1700 117,500
52.2100 52.2420 51.8600 52.1000 215,400
52.2100 52.4670 52.1450 52.2800 145,300
51.8400 52.2000 51.6800 52.1600 256,200
Weekend
Weekend
51.4700 51.7530 51.3400 51.6700 69,300
52.0300 52.0490 51.2300 51.3700 80,900
52.0600 52.3000 51.6000 51.9000 210,400
51.0300 51.9700 50.9450 51.7600 314,900
51.2400 51.3800 51.0190 51.3000 104,400
Weekend
Weekend
52.1000 52.1100 50.7500 50.7700 150,500
52.3100 52.4490 51.8500 51.9450 613,200
52.4300 52.4600 52.1200 52.3300 82,800
52.4100 52.5300 52.1000 52.2200 77,900
52.5800 52.5800 52.1860 52.2700 140,900
Weekend
Weekend
52.3100 52.6450 52.2200 52.3800 106,600
52.3600 52.3900 52.0200 52.1600 84,600
52.1600 52.3050 52.0300 52.2800 164,100
52.0400 52.2600 51.8500 52.2500 164,500
52.2700 52.2700 51.8800 52.0500 122,000
Weekend
Weekend
51.9200 52.1200 51.8300 52.0700 88,400
51.7400 51.8600 51.5400 51.6700 99,900
52.0900 52.1160 51.8720 51.9200 87,100
51.9500 52.2490 51.7900 51.9300 84,900
51.6500 51.8630 51.6200 51.8000 100,500
Weekend
Weekend
52.0200 52.0200 51.6750 51.7600 109,600
51.9200 52.0400 51.7300 51.9500 175,200
51.5900 52.1200 51.4400 51.7500 121,800
51.4200 51.5570 51.2450 51.4300 156,000
52.0300 52.0300 51.6900 51.7600 273,700
Weekend
Weekend
52.2800 52.2800 51.8700 51.8900 78,100
51.8100 52.2800 51.6900 52.2500 103,000
51.7800 51.7800 51.4200 51.6900 90,400
51.6600 51.7900 51.4900 51.6600 88,700
51.8000 51.8000 51.2700 51.5700 123,400
Weekend
Weekend
52.0600 52.1100 51.5050 51.7200 85,500
51.6000 51.9300 51.4090 51.9300 58,000
51.7900 51.7900 51.2870 51.5700 79,600
51.7000 51.7900 51.4700 51.7800 113,800
No trading
Weekend
Weekend
52.0900 52.2000 51.9580 52.1400 66,500
52.2400 52.2400 51.8800 52.1100 125,500
51.9200 52.1500 51.8450 52.1100 127,800
51.8900 51.9300 51.7150 51.9050 74,500
52.0900 52.0900 51.7900 51.8100 102,400
Weekend
Weekend
51.5500 52.2400 51.5500 52.1400 162,000
51.2800 51.3540 51.0950 51.2700 65,500
51.3900 51.4500 51.1900 51.3700 125,900
51.0800 51.4600 51.0800 51.2600 64,500
51.0400 51.1300 50.9200 51.0300 110,600
Weekend
Weekend
51.2200 51.2500 50.9400 50.9800 84,000
51.0300 51.1800 50.8500 51.1500 68,300
51.0300 51.2840 50.9000 51.2700 90,600
50.4200 50.7800 50.3200 50.7700 71,300
50.4000 50.5250 50.0200 50.1100 78,300
Weekend
Weekend
50.1800 50.3400 50.0830 50.2900 179,500
50.2600 50.2700 49.7200 49.9300 124,000
50.1200 50.1200 49.7700 49.8800 288,500
49.9800 50.0700 49.6600 49.8600 84,900
49.7800 49.9780 49.7670 49.9600 54,600
Weekend
Weekend
49.8300 49.8500 49.2800 49.5500 147,800
50.6300 50.7100 50.0100 50.1300 94,100
51.0900 51.2170 50.5600 50.7700 1,347,600
51.2000 51.2550 51.0200 51.1400 325,000
51.4300 51.4300 51.0400 51.1200 57,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.