Horizon Dividend Income DIVN

Open calendar →

Horizon Dividend Income ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 31.8150 · FX 1 USD = 1.280250 SGD · about SGD 40.7312 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.30 → 31.82 · 21.0%
31.91028.70625.502 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.8900 31.9224 31.8090 31.8150 24,347
Weekend
Weekend
32.1100 32.1100 31.6100 31.7500 33,000
31.6200 31.9100 31.5800 31.9100 28,700
31.3100 31.3800 31.2800 31.3200 23,000
31.4100 31.4100 31.2380 31.3500 34,800
31.3900 33.5200 30.9300 30.9600 46,200
Weekend
Weekend
31.2400 31.2600 31.1120 31.2500 16,200
31.2200 31.2200 30.9200 30.9500 62,500
30.7200 30.7500 30.4200 30.7500 39,800
30.4050 30.4050 30.2190 30.3600 15,500
29.8660 30.2900 29.8660 30.2900 15,200
Weekend
Weekend
30.0690 30.1200 30.0300 30.0700 36,200
29.8000 30.1500 29.7450 30.1100 30,300
29.6870 29.7170 29.5870 29.6200 34,000
29.6050 29.7500 29.6050 29.6800 45,000
29.6500 29.6500 29.2500 29.5700 146,600
Weekend
Weekend
29.4250 29.5100 29.3700 29.4700 149,900
29.3000 29.4700 29.2600 29.4100 32,500
29.5450 29.5780 29.3400 29.3400 22,200
29.5850 29.6300 29.4850 29.5600 38,000
29.7500 29.7600 29.6800 29.6900 27,900
Weekend
Weekend
29.5300 29.7600 29.5300 29.7560 35,100
30.0000 30.0590 29.8000 29.8000 49,800
29.9850 30.0550 29.8200 29.8460 21,300
29.9600 30.1000 29.9580 29.9810 45,800
30.0400 30.1100 29.9400 29.9860 24,500
Weekend
Weekend
30.1300 30.2000 30.0790 30.1320 21,800
30.2250 30.3100 30.1400 30.2690 28,100
30.3600 30.4600 30.1000 30.1930 26,500
30.4600 30.6040 30.4300 30.5140 17,800
30.4900 30.5500 30.3800 30.4590 9,900
Weekend
Weekend
30.3600 30.4000 30.2400 30.3000 25,600
30.1990 30.1990 30.0400 30.1000 20,200
30.1300 30.2000 30.0400 30.1300 15,100
30.4100 30.4100 30.2200 30.2460 26,900
No trading
Weekend
Weekend
30.4500 30.5450 30.4300 30.4400 304,000
30.6200 30.7300 30.4700 30.6800 35,200
30.4800 30.6600 30.4340 30.5970 21,600
30.5500 30.6000 30.4100 30.4740 47,500
30.4550 30.5200 30.4100 30.5200 40,700
Weekend
Weekend
30.5450 30.5650 30.4500 30.5260 17,200
30.3300 30.6300 30.3300 30.4930 27,600
30.7000 30.9200 29.7100 30.7870 618,500
30.8100 30.9100 30.8100 30.8320 29,100
30.9200 31.0300 30.8300 30.9430 25,500
Weekend
Weekend
30.5100 30.9100 30.5100 30.8400 16,700
30.9000 31.0040 30.6900 30.7300 16,100
31.0330 31.0840 30.8700 30.8780 38,500
30.5600 30.5800 30.4910 30.5320 19,100
30.3700 30.4850 30.3500 30.3880 17,000
Weekend
Weekend
30.5690 30.5900 30.4700 30.5600 81,900
30.1700 30.6700 30.1700 30.6500 32,700
30.2320 30.4400 30.2320 30.3780 20,000
30.3700 30.4160 30.2900 30.3320 86,100
30.1600 30.2700 30.1100 30.2200 17,000
Weekend
Weekend
30.0870 30.2200 30.0870 30.1720 31,000
29.9650 30.0100 29.8700 29.9810 14,100
29.8200 30.0600 29.7750 29.9050 44,000
29.6820 30.0500 29.6820 30.0430 34,800
29.8500 29.8500 29.5850 29.7250 218,100
Weekend
Weekend
29.6200 29.8400 29.5900 29.7440 3,321,500
29.5600 29.7100 29.4610 29.6860 16,000
29.9200 30.2000 29.9200 29.9610 9,900
30.3900 30.3900 30.1210 30.1620 9,000
29.8900 29.9290 29.7150 29.8340 14,500
Weekend
Weekend
29.3000 29.9000 29.3000 29.8160 10,100
29.5740 29.6000 29.4300 29.5040 7,700
29.7600 29.7600 29.6000 29.6590 259,600
29.5600 29.6100 29.5500 29.5540 7,100
29.6100 29.6490 29.5000 29.5080 9,100
Weekend
Weekend
29.9500 29.9500 29.5900 29.6530 5,700
29.5650 29.7130 29.5300 29.7130 5,900
29.2500 29.3100 29.1600 29.2030 4,800
29.4500 29.4800 29.3030 29.3030 10,900
29.5500 29.5700 29.4800 29.5350 12,900
Weekend
Weekend
29.5300 29.5800 29.4300 29.5280 10,800
29.5500 29.6200 29.4300 29.4480 19,300
29.4750 29.5500 29.4450 29.4450 14,900
29.6700 29.6800 29.5200 29.6250 13,000
29.3900 29.5300 29.3600 29.4810 51,500
Weekend
Weekend
No trading
29.4500 29.4850 29.2020 29.4850 5,100
29.3990 29.4300 29.2200 29.2290 17,900
29.2000 29.5000 29.2000 29.3910 8,100
29.4000 29.4600 29.3000 29.4120 10,900
Weekend
Weekend
29.4900 29.5400 29.3500 29.3890 11,100
29.4200 29.4780 29.3900 29.4040 9,500
28.8100 29.1500 28.8100 29.0740 12,800
29.1000 29.1600 28.9900 29.1570 14,300
29.3100 29.3700 29.1600 29.2560 12,300
Weekend
Weekend
No trading
29.3100 29.3100 29.0420 29.1300 6,700
29.6100 29.6100 29.2000 29.2000 13,000
29.8100 29.8400 29.5200 29.5460 13,800
29.8500 29.8500 29.6660 29.6660 6,300
Weekend
Weekend
29.7100 29.8000 29.5280 29.7340 12,200
29.3400 29.5600 29.2100 29.4110 13,400
29.3000 29.3000 29.0200 29.0200 11,000
29.0000 29.0620 28.8000 29.0620 19,900
29.0800 29.1700 28.9500 28.9640 14,200
Weekend
Weekend
29.2700 29.2700 29.0290 29.0290 13,000
29.3900 29.3900 29.2200 29.2780 5,100
29.1600 29.2400 29.1330 29.1700 15,500
28.8800 29.1300 28.8800 29.1080 9,200
29.0000 29.0000 28.8200 28.8600 12,300
Weekend
Weekend
29.2000 29.2200 29.1020 29.1020 1,058,500
29.2000 29.2500 29.1500 29.1550 6,100
29.3400 29.3500 29.2500 29.2590 43,000
29.6600 29.6600 29.3510 29.3850 6,200
No trading
Weekend
Weekend
29.4200 29.4700 29.3900 29.4480 6,500
28.7900 28.9500 28.6900 28.9340 16,100
28.7400 28.8000 28.6700 28.7860 109,700
28.0000 28.8300 28.0000 28.7020 5,300
28.4300 28.7100 28.4300 28.7100 13,200
Weekend
Weekend
28.4300 28.5250 28.4220 28.4220 4,200
28.5300 28.5990 28.4800 28.5090 42,800
28.4100 28.5700 28.3900 28.4710 22,400
28.6050 28.6300 28.4150 28.5540 9,700
28.5850 28.6200 28.5150 28.5720 16,000
Weekend
Weekend
28.4600 28.5700 28.4300 28.4530 9,700
28.4000 28.5100 28.3650 28.4240 12,800
28.5900 28.6730 28.5900 28.6580 6,900
28.2800 28.6000 28.2800 28.5550 12,800
28.3900 28.4720 28.2800 28.3320 7,500
Weekend
Weekend
28.6100 28.6200 28.5100 28.5570 11,700
28.4700 28.7250 28.4700 28.7250 5,200
28.0700 28.2050 28.0700 28.2020 7,100
28.0200 28.1400 28.0200 28.0890 6,900
28.2100 28.2100 28.0200 28.0250 9,600
Weekend
Weekend
29.0200 29.0200 28.5000 28.5070 12,700
28.6600 28.7500 28.5370 28.7000 11,800
28.5200 28.5200 28.3750 28.4150 5,100
28.6000 28.6000 28.4500 28.4500 5,200
28.8500 28.8500 28.5550 28.5550 15,800
Weekend
Weekend
28.6200 28.6900 28.5800 28.6240 13,700
28.4450 28.4450 28.3600 28.4210 20,600
28.2700 28.4090 28.2200 28.3570 13,100
28.4100 28.4180 28.3500 28.4180 7,400
28.3200 28.4840 28.2310 28.4840 6,200
Weekend
Weekend
28.5000 28.5000 28.2800 28.3020 20,300
28.5000 28.6500 28.5000 28.6170 5,300
28.3600 28.5400 28.3500 28.5400 11,500
28.1000 28.2000 28.0400 28.0980 12,500
27.9700 28.2700 27.9700 28.2300 23,000
Weekend
Weekend
No trading
28.1100 28.2200 28.0800 28.2150 89,800
28.3500 28.3500 28.2000 28.2700 9,600
28.3900 28.4160 28.2000 28.4160 20,400
28.2200 28.3100 28.1600 28.1790 18,600
Weekend
Weekend
28.2000 28.3400 28.0810 28.0810 8,000
27.9300 28.4700 27.9300 28.2100 28,100
28.3900 28.3900 28.2710 28.3390 5,500
28.2400 28.3200 28.1700 28.2000 9,500
28.1000 28.3300 28.0900 28.1360 38,500
Weekend
Weekend
28.1500 28.1500 27.9290 27.9570 43,000
28.1300 28.1900 27.9900 28.0920 35,800
28.5800 28.5800 28.0390 28.0390 12,200
28.7100 28.7450 28.5300 28.5300 18,100
28.6100 28.6100 28.4300 28.5200 11,700
Weekend
Weekend
28.4600 28.5300 28.3400 28.3400 14,300
28.4300 28.5130 28.2880 28.2880 10,400
28.5600 28.6300 28.4600 28.5500 10,600
28.7300 28.8500 28.6010 28.6010 9,500
28.3950 28.7700 28.3950 28.7400 14,200
Weekend
Weekend
28.6900 28.7600 28.6600 28.7460 17,800
29.0000 29.0500 28.7990 28.9410 10,400
29.1800 29.2730 29.1750 29.2730 7,700
29.0050 29.2750 29.0050 29.2030 7,200
29.6150 29.6150 29.4500 29.5200 8,800
Weekend
Weekend
29.3000 29.6010 29.3000 29.6010 14,700
29.4600 29.5100 29.3800 29.4600 21,400
29.4100 29.5000 29.4100 29.4600 16,200
29.5700 29.6000 29.5300 29.5500 12,200
29.5700 30.8100 29.1090 29.5000 13,500
Weekend
Weekend
29.5100 29.5100 29.2750 29.4430 19,300
29.3760 29.3760 29.3000 29.3300 13,400
29.3900 29.4700 29.3400 29.4480 24,400
29.5100 29.5100 29.1650 29.2900 20,800
No trading
Weekend
Weekend
29.4550 29.5000 29.3650 29.3700 11,900
29.5300 29.5300 29.1400 29.1400 16,700
29.2200 29.4800 29.2200 29.4610 11,500
29.0600 29.2000 29.0350 29.1300 13,200
28.8700 29.0300 28.8700 29.0000 7,200
Weekend
Weekend
28.6800 29.1400 28.6800 29.1100 7,300
28.7100 28.7800 28.6600 28.7000 20,300
28.6700 28.8200 28.6700 28.8000 8,500
28.4800 28.5000 28.3200 28.4200 12,700
28.2300 28.3500 28.2300 28.3300 11,000
Weekend
Weekend
28.3000 28.4000 27.9920 28.2050 9,200
28.3300 28.3300 27.9900 28.0100 8,200
28.0000 28.0100 27.8600 27.9500 3,800
27.8600 27.9500 27.8300 27.9500 10,400
27.7900 27.8050 27.7300 27.7900 13,300
Weekend
Weekend
27.6900 27.7300 27.6700 27.7130 6,300
27.7650 27.7900 27.6700 27.7400 6,200
27.5290 27.6800 27.4900 27.6800 7,700
27.3300 27.4300 27.2400 27.2900 11,400
No trading
Weekend
Weekend
27.6000 27.6500 27.5500 27.6400 12,700
27.6700 27.7800 27.6660 27.6660 13,700
27.5450 27.6800 27.5000 27.6800 7,000
27.3600 27.3800 27.2800 27.3400 9,900
27.2800 27.3600 27.2700 27.3600 10,300
Weekend
Weekend
27.2810 27.4000 27.2500 27.3100 5,800
27.1000 27.2700 27.0900 27.2200 8,000
26.9300 26.9600 26.8400 26.8400 15,000
26.9900 27.0640 26.9650 27.0640 5,500
26.7600 26.9100 26.7600 26.8200 4,800
Weekend
Weekend
26.5400 26.7400 26.4720 26.6800 6,100
No trading
26.6600 26.6900 26.5500 26.5500 8,300
26.7600 26.7900 26.7300 26.7900 5,800
26.8310 26.8310 26.7400 26.7910 7,900
Weekend
Weekend
26.8000 26.8200 26.7200 26.8200 4,000
No trading
26.7800 26.8400 26.7500 26.8300 4,300
27.0300 27.0800 26.9970 27.0500 8,500
26.9900 27.0600 26.9800 27.0270 15,000
Weekend
Weekend
26.9500 26.9800 26.8200 26.8200 7,600
27.3300 27.3300 26.8200 26.8200 14,200
26.9400 26.9400 26.8850 26.9140 15,900
26.9200 26.9300 26.8000 26.8800 13,000
26.9400 27.1450 26.9400 27.1400 7,500
Weekend
Weekend
26.9600 26.9900 26.9000 26.9800 11,200
26.9880 27.0100 26.9210 26.9800 6,700
26.7100 27.0800 26.6770 26.8600 7,700
26.6700 26.6700 26.5660 26.5660 92,500
26.6900 26.7200 26.6100 26.6400 6,700
Weekend
Weekend
26.9480 27.2500 26.7900 26.7900 45,700
26.9700 26.9700 26.8200 26.8800 9,200
26.7920 26.9590 26.7400 26.9590 5,600
26.5000 26.6220 26.4700 26.6220 4,100
26.6410 26.6500 26.5760 26.5760 5,000
Weekend
Weekend
26.5990 26.6360 26.5800 26.6360 7,700
No trading
26.5000 26.5540 26.4500 26.5300 7,400
26.3400 26.4120 26.2920 26.4120 7,500
26.1400 26.2000 26.0670 26.0670 7,900
Weekend
Weekend
26.0800 26.3000 26.0400 26.1770 6,400
26.0500 26.0500 25.7300 25.7300 14,000
25.8300 25.9600 25.8200 25.9600 8,900
25.9650 26.0630 25.8950 26.0380 9,400
26.2500 26.2500 25.9000 25.9430 5,400
Weekend
Weekend
26.0500 26.3140 26.0500 26.1960 9,900
26.4100 26.4200 26.2200 26.2320 11,200
26.0500 26.3400 26.0500 26.2770 2,800
25.9800 26.1790 25.9800 26.1790 6,800
25.8080 25.8500 25.6300 25.8480 3,900
Weekend
Weekend
25.2800 25.7720 25.2800 25.7720 7,600
25.6700 25.6900 25.5800 25.6220 6,200
25.6640 25.8200 25.6100 25.7710 6,700
25.5000 25.5400 25.4900 25.5020 6,200
25.5700 25.6450 25.5700 25.6040 13,600
Weekend
Weekend
25.8390 25.8540 25.7400 25.8540 3,000
26.0010 26.0010 25.8620 25.8620 4,100
26.0200 26.0500 25.7400 25.8190 5,200
26.1000 26.2230 26.0640 26.0640 6,700
26.2300 26.3320 26.2200 26.2970 8,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.