FT Vest U.S. Equity Deep Buffer ETF - January DJAN

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 46.8001 · FX 1 USD = 1.280250 SGD · about SGD 59.9158 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.64 → 46.80 · 9.8%
47.04544.46641.888 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.8299 46.8680 46.8001 46.8001 6,647
Weekend
Weekend
46.6960 46.7450 46.6670 46.6900 3,600
46.8800 46.8800 46.6910 46.8100 11,600
47.2100 47.2100 46.9100 47.0100 14,400
46.7900 46.9800 46.7900 46.9100 9,400
46.9170 46.9800 46.8100 46.8990 12,700
Weekend
Weekend
47.0000 47.0150 46.7200 46.7450 8,900
46.8500 46.9990 46.7800 46.9500 12,700
46.9900 46.9900 46.8400 46.8720 3,100
47.0100 47.1100 46.9900 47.0450 30,500
47.0400 47.0900 47.0000 47.0450 3,700
Weekend
Weekend
47.0150 47.0900 46.9300 47.0350 4,900
46.9400 46.9590 46.8200 46.9100 8,400
46.9270 46.9800 46.9200 46.9800 21,000
47.0500 47.0500 46.9700 47.0300 5,700
46.9000 46.9090 46.8500 46.9090 3,400
Weekend
Weekend
46.8600 46.8600 46.7100 46.7750 15,500
46.5450 46.6600 46.5100 46.6000 10,600
46.7100 46.7900 46.6700 46.6700 9,200
46.7200 46.7200 46.5900 46.6000 9,000
46.8000 46.8000 46.6350 46.6850 5,200
Weekend
Weekend
46.7000 46.7900 46.6750 46.7900 440,400
46.6000 46.7300 46.5500 46.6700 257,600
46.7400 46.7500 46.6200 46.6650 2,700
46.7000 46.8490 46.7000 46.7880 12,300
46.6800 46.7800 46.6350 46.7550 6,400
Weekend
Weekend
46.4550 46.5200 46.4110 46.4950 3,300
46.5300 46.6100 46.4100 46.4500 17,200
46.4300 46.4300 46.1300 46.2330 11,100
46.4000 46.4000 46.2800 46.3100 5,700
46.3700 46.5000 46.3000 46.4240 5,300
Weekend
Weekend
46.4850 46.5400 46.4200 46.4900 124,800
46.2600 46.3200 46.2500 46.2800 6,300
46.4900 46.4900 46.3600 46.3700 4,500
46.6400 46.6400 46.4590 46.5000 7,100
No trading
Weekend
Weekend
46.6100 46.6200 46.5400 46.6050 5,800
46.5100 46.6600 46.4800 46.6100 5,900
46.4100 46.5000 46.3900 46.4400 4,600
46.3350 46.4250 46.2800 46.3300 3,900
46.4900 46.5200 46.3900 46.4750 7,300
Weekend
Weekend
46.5000 46.6200 46.4700 46.4800 3,200
46.4200 46.5300 46.3900 46.4850 33,800
46.2500 46.4400 46.2500 46.3930 19,500
46.4200 46.4200 46.3200 46.3650 6,200
46.3050 46.3700 46.2600 46.3250 7,600
Weekend
Weekend
46.4100 46.4100 46.3250 46.3500 3,800
46.2900 46.3400 46.2770 46.2770 5,100
46.3300 46.4600 46.3300 46.3800 9,900
46.3750 46.3900 46.2800 46.3350 7,800
46.5000 46.5120 46.3510 46.4110 6,400
Weekend
Weekend
46.4800 46.5050 46.4200 46.4600 9,100
46.4400 46.4900 46.4200 46.4400 2,100
46.3790 46.4200 46.3200 46.3900 14,900
46.3500 46.3700 46.2800 46.3150 5,800
46.3600 46.3650 46.3210 46.3550 2,400
Weekend
Weekend
46.3510 46.3510 46.2800 46.3350 2,500
46.2800 46.3000 46.2400 46.2500 5,400
46.2600 46.3360 46.2400 46.2780 9,600
46.2200 46.3000 46.0700 46.2810 4,500
45.9200 46.0700 45.8300 46.0300 10,200
Weekend
Weekend
45.8000 45.8280 45.5600 45.8280 11,900
45.5350 45.6600 45.4300 45.6600 7,100
45.4000 45.5900 45.2900 45.2900 8,800
45.5100 45.6600 45.4600 45.5800 13,900
45.6550 45.6550 45.4060 45.5300 10,900
Weekend
Weekend
45.4700 45.6300 45.4700 45.4800 6,500
45.5250 45.5250 45.4100 45.4600 6,200
45.7550 45.7750 45.7010 45.7290 6,400
45.6200 45.7740 45.6200 45.7000 26,500
45.7400 45.7400 45.5550 45.5550 13,000
Weekend
Weekend
45.6190 45.6940 45.5300 45.5650 7,700
45.8100 45.8400 45.6980 45.7600 8,700
45.8900 45.8900 45.7700 45.8250 9,700
45.7700 45.8200 45.7000 45.7100 7,300
45.7350 45.7450 45.6200 45.6600 8,900
Weekend
Weekend
45.7550 45.8400 45.6600 45.7900 7,400
45.5500 45.7600 45.5500 45.7100 3,400
45.4500 45.5800 45.4500 45.5600 6,600
45.7300 45.7300 45.5100 45.5950 14,900
45.5500 45.6620 45.5500 45.6550 17,100
Weekend
Weekend
No trading
45.6400 45.6400 45.3450 45.5000 7,400
45.5300 45.5900 45.3500 45.5140 16,100
45.4600 45.5400 45.4300 45.5240 12,500
45.2550 45.4100 45.2000 45.3760 4,300
Weekend
Weekend
45.1490 45.2350 44.8800 44.8800 8,300
45.3150 45.3150 45.1200 45.1700 8,000
45.2300 45.3700 45.1320 45.1650 6,700
45.2770 45.3700 45.1650 45.2100 11,300
45.3900 45.5300 45.3700 45.4400 16,700
Weekend
Weekend
No trading
45.4500 45.5600 45.4100 45.4950 14,900
45.5000 45.5700 45.2900 45.2900 11,600
45.6480 45.6480 45.5250 45.5300 4,600
45.5990 45.6460 45.5500 45.5810 15,700
Weekend
Weekend
45.1800 45.3100 45.1500 45.2640 7,800
44.9790 45.1950 44.8600 45.1720 7,500
45.1100 45.1500 44.8750 44.8880 8,800
45.3230 45.3230 44.7600 45.1200 6,400
45.2500 45.3400 45.1700 45.1700 13,900
Weekend
Weekend
45.5400 45.5400 45.1650 45.1950 11,700
45.5400 45.6530 45.4500 45.6040 7,200
45.5800 45.5800 45.4800 45.5200 8,400
45.3900 45.6200 45.3900 45.6070 36,600
45.4500 45.5860 45.4500 45.5700 8,000
Weekend
Weekend
45.5200 45.5750 45.4600 45.5350 12,000
45.3900 45.5200 45.3900 45.4750 7,900
45.3300 45.4550 45.3300 45.4000 10,900
45.3760 45.4100 45.2800 45.3650 191,600
No trading
Weekend
Weekend
45.2610 45.3500 45.2600 45.2900 2,600
45.0700 45.2990 45.0700 45.1600 9,600
45.0990 45.1990 45.0100 45.1650 20,300
45.0050 45.1100 44.9750 44.9990 8,300
45.1700 45.1700 45.0150 45.0800 44,300
Weekend
Weekend
45.0500 45.1840 45.0500 45.0830 5,400
45.2010 45.3200 45.2010 45.2520 11,100
45.1000 45.1900 45.0200 45.1490 27,500
44.9700 45.1300 44.9350 45.0850 8,100
45.0500 45.1300 45.0300 45.1000 8,200
Weekend
Weekend
44.9000 45.1550 44.9000 45.0710 13,900
45.0250 45.0800 44.9000 44.9450 9,200
44.9400 45.0160 44.9000 45.0160 9,800
44.6900 44.8200 44.6900 44.7700 5,900
44.6590 44.7700 44.5700 44.6030 14,200
Weekend
Weekend
44.7500 44.8500 44.7330 44.7330 9,200
44.4600 44.6700 44.4550 44.6690 7,300
44.4200 44.5100 44.3520 44.4300 9,200
44.4550 44.5200 44.3700 44.4750 10,000
44.5500 44.5900 44.5000 44.5550 18,000
Weekend
Weekend
44.3700 44.5800 44.3700 44.5400 7,400
44.4690 44.5000 44.2600 44.3690 5,600
44.4010 44.4800 44.3700 44.4300 26,700
44.4500 44.4500 44.2430 44.2430 3,700
44.3900 44.4100 44.2900 44.3300 5,900
Weekend
Weekend
44.2900 44.4600 44.2900 44.4150 6,600
44.1650 44.2000 44.0800 44.1500 20,000
43.9400 44.1300 43.9400 44.1100 8,000
43.8470 43.9800 43.8390 43.9560 14,900
43.3500 43.7120 43.3500 43.7120 12,100
Weekend
Weekend
43.5950 43.5950 43.4400 43.4910 30,600
43.3500 43.5800 43.2900 43.5300 13,800
43.3800 43.4200 43.2600 43.4200 26,400
42.8300 42.8300 42.5490 42.8220 7,700
42.7000 42.8250 42.7000 42.8080 8,900
Weekend
Weekend
No trading
42.4400 42.7900 42.4000 42.7140 22,700
42.5400 42.7850 42.5400 42.6700 13,500
42.2500 42.5600 42.1700 42.5300 16,100
42.2190 42.2200 41.8550 41.9500 24,900
Weekend
Weekend
42.2300 42.2300 41.9800 41.9900 29,800
42.5250 42.6700 42.2900 42.3500 12,100
42.7300 42.8000 42.6300 42.7050 42,200
42.5100 42.6700 42.5100 42.6100 27,000
42.8200 42.9300 42.6200 42.7000 24,200
Weekend
Weekend
42.5780 42.6000 42.3300 42.4010 32,100
42.5400 42.8200 42.5400 42.6900 83,300
43.0600 43.0600 42.7750 42.7750 42,300
43.1500 43.2400 43.0400 43.1200 12,700
43.0000 43.1600 42.9900 43.0000 9,500
Weekend
Weekend
42.9900 43.1300 42.7200 42.7780 9,700
42.9700 43.1300 42.8700 42.8800 25,300
43.2020 43.3400 43.1460 43.2550 6,700
43.3000 43.4800 43.1600 43.2800 8,900
42.8200 43.3500 42.8200 43.3500 112,800
Weekend
Weekend
43.1300 43.2560 43.1240 43.1300 10,300
43.4900 43.5200 43.2410 43.4300 27,500
43.4000 43.6100 43.3700 43.5600 36,600
43.2300 43.4700 43.0000 43.4000 94,400
43.4800 43.6500 43.4300 43.5500 59,200
Weekend
Weekend
43.4100 43.6000 43.4100 43.6000 16,400
43.7130 43.7360 43.5010 43.6700 30,400
43.6300 43.8100 43.6300 43.8100 34,600
43.4200 43.6300 43.4000 43.6100 53,200
43.6900 43.6900 43.3850 43.4400 30,200
Weekend
Weekend
43.5060 43.7200 43.5060 43.6800 269,900
43.4680 43.5540 43.4300 43.5100 84,600
43.5200 43.6400 43.5000 43.5500 11,300
43.3900 43.5000 43.2300 43.4500 26,000
No trading
Weekend
Weekend
43.4100 43.5400 43.3100 43.4100 42,500
43.7700 43.7700 43.3690 43.4100 26,900
43.7800 43.8900 43.6750 43.7000 30,500
43.7500 43.8300 43.6960 43.6960 34,900
43.6150 43.8330 43.6150 43.7710 20,100
Weekend
Weekend
43.3300 43.6750 43.3300 43.6750 43,700
43.3000 43.4200 43.1940 43.3000 56,100
43.5900 43.6600 43.3400 43.4860 42,200
43.7500 43.8200 43.4300 43.6000 133,600
43.6400 43.8500 43.6400 43.8200 73,500
Weekend
Weekend
43.6700 43.7400 43.5530 43.6900 39,400
43.7900 43.7900 43.4800 43.7460 88,800
43.7900 43.8400 43.7200 43.7800 56,900
43.7700 43.8200 43.7700 43.7910 69,900
43.6700 43.7500 43.6700 43.7200 72,600
Weekend
Weekend
43.5800 43.6500 43.5000 43.6160 41,200
43.6200 43.6500 43.5260 43.5650 58,600
43.3000 43.5700 43.2600 43.4700 215,800
43.3600 43.4600 43.1910 43.2100 146,000
No trading
Weekend
Weekend
43.6800 43.7300 43.6000 43.7100 301,500
43.7300 43.7300 43.6000 43.6100 49,000
43.6700 43.6700 43.5800 43.6300 12,300
43.6150 43.6600 43.5790 43.6310 9,700
43.6000 43.6700 43.5600 43.5800 18,000
Weekend
Weekend
43.5700 43.6400 43.5700 43.6150 24,500
43.5900 43.5900 43.5400 43.5650 153,800
43.5600 43.5840 43.5500 43.5600 7,500
43.4800 43.5800 43.4800 43.5600 7,500
43.4500 43.5600 43.4500 43.5100 58,500
Weekend
Weekend
43.5400 43.5400 43.4150 43.4400 10,700
No trading
43.4800 43.4800 43.4000 43.4150 45,100
43.4800 43.4900 43.4500 43.4900 8,000
43.4400 43.4800 43.4300 43.4800 14,500
Weekend
Weekend
43.4300 43.4700 43.4200 43.4400 8,100
No trading
43.3700 43.4500 43.3700 43.4000 41,300
43.3480 43.3900 43.3480 43.3900 3,400
43.2700 43.3400 43.2700 43.3230 8,400
Weekend
Weekend
43.2100 43.2400 43.0900 43.2000 53,600
43.0500 43.1400 43.0000 43.0780 6,300
42.9700 42.9890 42.8770 42.8770 6,700
43.0500 43.1400 42.9700 43.1000 9,400
43.0850 43.1000 43.0300 43.0700 16,000
Weekend
Weekend
43.1500 43.2200 43.0100 43.0910 16,200
43.1000 43.1850 43.1000 43.1750 25,900
43.0800 43.1520 42.9800 43.1000 9,800
43.0220 43.0450 43.0100 43.0200 5,100
43.0000 43.0400 42.9700 43.0100 2,300
Weekend
Weekend
43.0850 43.0850 43.0000 43.0360 3,300
43.0400 43.0400 42.9200 42.9700 3,900
42.9300 42.9800 42.8800 42.9560 2,600
42.9000 42.9340 42.8450 42.8880 3,000
42.8400 42.9020 42.8300 42.8370 40,900
Weekend
Weekend
42.8100 42.8670 42.8100 42.8670 1,000
No trading
42.7600 42.8100 42.7400 42.7700 24,900
42.4640 42.6900 42.4400 42.6600 11,600
42.3200 42.4960 42.2600 42.4960 24,300
Weekend
Weekend
41.9500 42.2800 41.8900 42.1080 10,300
42.5230 42.5760 41.8880 41.8880 5,900
42.2000 42.3000 42.1100 42.1930 19,600
42.2000 42.2020 42.0100 42.1480 7,600
42.4750 42.5100 42.1900 42.2690 7,100
Weekend
Weekend
42.3400 42.5350 42.2800 42.4430 4,400
42.5200 42.5200 42.3900 42.4700 13,500
42.6700 42.7300 42.6600 42.6920 9,700
42.6500 42.6840 42.5900 42.6840 10,900
42.5600 42.6550 42.5600 42.6550 4,800
Weekend
Weekend
42.2000 42.3590 42.1100 42.3590 4,100
42.4800 42.5000 42.3200 42.3670 16,400
42.2700 42.5740 42.2700 42.5220 18,700
42.3700 42.5400 42.3700 42.4180 59,700
42.5610 42.6300 42.5000 42.5800 24,000
Weekend
Weekend
42.5900 42.6330 42.4600 42.5510 6,100
42.5400 42.6110 42.5000 42.5100 26,400
42.6500 42.6790 42.5600 42.5800 5,200
42.6200 42.6700 42.6200 42.6450 4,200
42.6100 42.6610 42.5810 42.6350 9,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.