T-REX 2X Long DJT Daily Target DJTU

Open calendar →

T-REX 2X Long DJT Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 11.3000 · FX 1 USD = 1.290100 SGD · about SGD 14.5781 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 115.10 → 11.30 · -90.2%
115.10061.5858.070 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.2800 12.7300 11.2400 11.3000 14,700
12.5000 12.8090 11.7700 12.1700 26,100
14.7500 15.1300 12.6250 13.1400 50,700
14.4000 15.2900 14.4000 14.9300 47,500
14.3000 15.3840 13.9300 14.7000 48,800
Weekend
Weekend
13.3500 15.0000 11.8600 14.5700 35,400
14.4900 15.1700 13.0000 14.3600 57,700
12.9800 14.3100 12.7030 14.3100 48,900
11.4800 13.0900 11.4800 12.7200 106,100
11.2000 11.5200 10.7750 11.3900 26,200
Weekend
Weekend
11.9000 11.9000 11.0500 11.5000 36,970
11.3000 12.0000 11.1000 11.5000 61,430
10.3000 11.5000 10.3000 11.4000 43,030
11.9000 12.0000 10.4000 10.5000 64,430
11.7000 12.8000 10.5000 12.1000 123,230
Weekend
Weekend
No trading
10.4200 12.4000 10.4200 11.7000 113,910
9.5000 10.5000 9.3200 10.2000 62,080
8.8400 9.6400 8.7600 9.5400 51,880
8.9500 9.0400 8.0500 9.0400 36,450
Weekend
Weekend
7.9600 9.0000 7.8800 8.9000 24,690
9.4300 9.4300 8.0700 8.0700 67,030
10.1000 10.1000 9.1600 9.1600 31,910
10.3000 10.7500 10.1000 10.1000 48,960
11.8000 11.9000 10.7000 10.8000 50,270
Weekend
Weekend
No trading
10.8000 12.0000 10.5500 11.8500 153,800
10.9000 11.3000 10.7000 10.8000 60,960
11.7000 12.1500 10.9000 10.9500 86,280
10.9000 12.1000 10.9000 11.8000 115,380
Weekend
Weekend
11.4000 11.4000 10.1000 10.1000 121,290
10.2000 11.5000 10.2000 11.5000 102,220
10.9000 11.4000 10.1500 10.2000 77,910
11.2000 11.6500 10.1400 11.2500 95,060
11.8000 11.9000 11.2000 11.2000 57,560
Weekend
Weekend
13.0000 13.1000 11.4500 11.6000 103,550
12.7000 15.4000 12.7000 13.2000 189,170
13.7000 13.7000 12.5000 12.7500 121,150
15.0000 15.0000 13.6300 13.9000 103,700
14.2000 15.4000 13.9000 15.4000 166,590
Weekend
Weekend
13.6000 15.9000 13.3000 14.9000 257,680
12.9000 14.0000 11.7000 13.6500 136,790
11.8000 13.4000 11.5000 12.7000 240,120
11.2000 12.5000 11.2000 11.8000 102,530
No trading
Weekend
Weekend
10.9500 11.5000 10.8500 10.9000 54,090
11.2500 11.4000 10.9000 11.0000 66,680
11.2000 11.6000 10.8000 11.2000 69,550
11.7000 11.9000 11.1000 11.1600 59,940
13.0000 13.1000 11.6000 12.0000 80,620
Weekend
Weekend
13.5000 13.6000 13.0800 13.2000 51,790
14.1000 14.5000 13.5000 14.1500 70,600
13.7000 14.6500 13.0000 14.1000 278,060
13.9000 14.4000 13.2000 13.5000 100,870
13.7000 14.8000 13.0000 13.7500 104,800
Weekend
Weekend
14.3000 14.5000 13.4500 14.2000 52,500
14.8000 15.2500 14.1500 14.3500 61,850
15.4000 15.5000 14.5000 14.8000 64,510
15.2000 15.4000 14.6500 14.9000 63,240
15.7000 15.8000 14.8500 15.1000 72,650
Weekend
Weekend
14.9000 16.6000 14.8000 15.6000 158,010
15.0000 15.5000 14.7000 15.1000 51,540
15.3000 15.3000 14.4500 15.2000 71,700
17.0000 17.1500 14.8900 15.0000 74,880
15.8000 18.5000 15.8000 17.8000 155,600
Weekend
Weekend
15.5000 16.1000 14.7900 15.8000 111,450
16.4000 16.8000 14.8500 15.2000 66,980
17.8000 18.4000 16.4000 16.4000 74,190
19.1000 19.3000 17.6000 17.6000 52,900
18.8000 19.0000 18.0000 18.9000 39,310
Weekend
Weekend
18.7000 20.3000 18.5000 19.1000 118,040
19.4000 19.4000 17.6100 17.9000 46,030
18.5000 19.2000 18.0900 19.2000 63,890
17.5000 18.4000 17.5000 18.3000 64,460
15.9000 16.9500 15.6000 16.9000 24,070
Weekend
Weekend
16.2000 16.5000 16.0500 16.3000 38,610
16.8000 16.8500 15.6000 16.0000 30,540
17.4000 17.9000 16.3000 16.9000 49,450
15.8200 16.1000 15.3900 15.9000 49,250
15.9000 17.2000 15.9000 16.4000 99,510
Weekend
Weekend
No trading
14.8000 16.0000 14.4000 15.8000 26,780
16.5000 16.5000 15.2000 15.4000 41,410
15.1000 16.3000 14.8000 16.3000 66,080
14.1000 14.6500 13.6000 14.2000 51,990
Weekend
Weekend
13.6000 13.9900 13.2000 13.5000 49,490
15.1000 15.8500 13.9000 13.9000 39,570
15.1000 16.2000 14.9000 16.1000 66,570
15.5000 15.5000 14.4000 14.6000 48,700
14.3000 16.2000 13.6000 15.7000 101,950
Weekend
Weekend
14.3000 14.5000 13.2000 14.1000 34,250
15.5500 15.6000 13.8500 14.3000 86,970
18.4000 18.5000 16.0500 16.1000 49,710
18.8000 18.9000 18.4000 18.6000 37,250
19.1000 19.5500 18.5500 18.6000 58,730
Weekend
Weekend
20.0000 20.4000 18.4000 18.7000 97,850
20.3000 20.8000 19.3000 19.3000 55,850
20.9000 21.4500 19.8500 21.1000 92,950
20.8000 21.0000 20.1000 20.8000 78,920
20.1000 21.0000 19.3000 20.6000 41,220
Weekend
Weekend
21.7000 22.1000 20.3000 20.3000 77,470
23.4000 23.7500 21.9000 22.9000 40,420
23.1000 24.3500 22.9000 23.7000 49,360
22.9000 23.3000 20.8000 22.2000 77,470
20.8000 25.9000 20.8000 24.4000 148,520
Weekend
Weekend
24.0000 24.4000 22.1200 23.1000 68,510
23.0000 24.1500 22.8100 23.9000 41,690
23.0000 24.0000 22.1500 23.7000 53,920
20.4000 22.9000 19.7000 22.6000 59,750
20.2000 20.6000 19.7500 20.2000 29,300
Weekend
Weekend
22.3000 23.1000 20.5000 20.9000 73,330
22.4000 22.8000 21.2000 22.8000 48,480
20.8000 22.4000 20.1000 22.4000 71,090
25.2000 25.3000 20.0000 20.1000 68,680
No trading
Weekend
Weekend
24.4000 26.4000 24.3500 24.9000 67,030
25.7000 25.7000 23.6700 24.7000 48,690
26.5000 27.3500 24.8800 25.4000 50,590
26.4400 27.3000 25.9000 26.2000 46,300
27.1000 27.5000 25.5000 26.5000 67,920
Weekend
Weekend
26.5000 27.7000 26.0000 27.5000 108,000
31.5000 31.7500 24.9500 25.0000 93,420
33.1000 33.7000 31.4000 33.3500 108,860
32.8000 33.4000 30.9000 31.8000 66,620
34.0000 35.3000 32.4000 32.5000 70,950
Weekend
Weekend
39.2000 40.1000 34.6000 35.3000 59,860
40.4000 40.6000 38.3000 39.9000 92,810
42.8000 43.0000 40.1500 40.2000 70,550
42.7000 43.2000 41.6000 43.0000 78,650
44.9000 44.9000 41.5000 42.6000 124,140
Weekend
Weekend
48.0000 51.3500 45.7000 45.9000 179,400
44.5000 48.1000 43.6000 47.8000 152,520
43.4000 47.6000 40.7000 43.8000 244,450
42.0000 48.8500 42.0000 42.4000 331,300
No trading
Weekend
Weekend
41.3000 42.5000 39.7000 42.3000 83,940
43.3000 43.3000 41.0100 41.5000 52,600
43.1000 44.0500 41.6900 43.0500 101,500
43.4000 43.5500 40.5600 43.3000 56,660
46.1000 46.3000 42.6400 42.7000 89,470
Weekend
Weekend
44.7000 46.0000 44.0000 46.0000 105,060
40.9000 44.9000 40.0100 43.3000 61,460
45.0000 45.3000 41.1000 41.2000 81,610
47.3000 47.4800 43.4000 45.9000 78,930
45.8000 46.7000 42.4500 46.1000 127,630
Weekend
Weekend
40.4000 44.8000 39.4000 42.3000 205,630
No trading
37.5000 42.5000 37.0000 39.3000 454,260
38.3000 38.8000 35.5500 36.1000 138,150
40.1000 42.1500 39.0000 39.0000 166,710
Weekend
Weekend
48.6000 49.2000 42.3500 43.2000 124,120
No trading
46.9000 52.0900 44.9000 46.7000 174,400
46.0000 51.8000 43.1000 45.4000 159,020
62.7000 65.2000 46.5200 47.5000 425,430
Weekend
Weekend
55.0000 66.8000 51.6000 59.9000 845,090
44.1000 53.3000 40.0500 51.6000 1,180,810
29.5000 30.3000 28.0000 28.1000 23,810
27.9000 29.7000 27.5000 29.3000 34,140
29.5000 29.5000 27.5000 28.2000 44,330
Weekend
Weekend
30.7000 30.9000 28.9000 29.2000 45,020
32.0000 32.7500 29.3000 30.8000 41,940
32.4500 33.6000 32.0000 33.0000 32,320
31.7000 33.7000 31.4000 33.0500 33,440
33.6000 33.7500 31.4000 31.7000 42,710
Weekend
Weekend
35.3000 36.2000 33.1000 33.5000 108,450
34.4000 36.6000 33.3200 36.2000 65,100
32.6000 34.7500 31.7000 34.5000 67,630
31.7000 32.9000 30.9000 32.8000 42,600
33.5000 33.5000 30.3000 31.3000 70,600
Weekend
Weekend
33.2000 36.2000 33.0000 34.8000 56,040
No trading
30.5000 32.8000 30.3200 32.2000 33,650
29.3000 30.6000 28.5000 30.3000 61,090
29.0000 29.9900 28.5000 29.5000 42,960
Weekend
Weekend
28.6000 30.0000 27.4000 28.1000 104,350
29.3000 32.2800 27.7100 28.5000 125,620
30.3000 30.7000 27.9000 27.9000 86,300
30.8000 31.6000 28.4800 30.7000 49,500
32.4000 33.5000 29.1500 31.3000 64,450
Weekend
Weekend
36.2000 37.0000 32.4000 32.5000 66,780
42.6000 42.6000 38.2200 39.2000 80,350
45.1000 45.6400 42.2000 43.1000 20,250
48.7000 48.7000 44.9000 44.9000 27,180
48.7000 50.4000 47.2000 49.0000 33,370
Weekend
Weekend
46.8000 47.6000 43.7000 46.6000 43,830
54.1000 54.4000 48.4000 48.5000 56,700
53.2000 55.4000 52.5000 55.3000 18,820
54.1000 56.6100 52.5500 52.6000 45,050
65.0000 65.1000 58.2000 58.4000 36,330
Weekend
Weekend
66.5000 67.3000 64.4000 65.4000 27,170
69.6000 69.6500 65.5000 65.6000 31,390
72.5000 74.2000 70.7000 71.1000 22,790
77.1000 77.1000 72.1000 73.2000 101,160
71.5000 73.0000 71.1000 72.1000 26,820
Weekend
Weekend
72.6000 72.6000 70.0000 70.3000 28,870
68.3000 72.0000 68.3000 70.9000 21,360
71.4000 72.8000 66.8000 68.9000 33,330
71.0000 72.9500 70.7000 71.8000 15,510
74.9000 75.0000 71.3000 72.0000 22,730
Weekend
Weekend
67.3000 77.2000 67.3000 74.0000 53,080
75.1000 75.7000 69.3000 70.8000 38,070
77.2000 77.3000 73.3000 75.7000 27,030
74.3000 77.2500 73.4000 75.4000 28,760
74.6000 78.6000 72.6500 78.2000 39,220
Weekend
Weekend
83.2000 83.5000 73.0900 73.2000 101,560
86.4000 88.0000 83.0000 84.3000 38,810
83.5000 86.6000 82.5000 86.2000 29,470
90.4000 91.1500 82.4000 83.7000 68,900
90.8000 93.5000 87.4000 90.2000 69,810
Weekend
Weekend
87.5000 91.5000 86.3000 87.6000 89,150
82.0000 87.0000 81.7000 86.5000 84,790
79.2000 83.0000 78.4000 80.9000 41,350
82.8000 83.3300 78.9000 78.9000 46,180
84.4000 85.4000 82.8000 83.7000 21,880
Weekend
Weekend
83.0000 85.0000 81.8000 84.1000 30,850
82.2000 83.7000 79.7000 83.3000 57,290
90.4000 92.0000 84.5000 85.3000 50,130
91.6000 92.0300 87.1000 90.4000 55,220
90.2000 94.6000 86.7700 91.4000 61,070
Weekend
Weekend
86.3500 92.6000 85.2000 90.4000 56,380
86.6000 88.1000 84.6700 85.5000 36,180
90.1000 90.7000 83.6000 85.4000 31,280
91.5000 92.4000 88.5000 91.5000 21,430
87.6000 91.9700 86.8000 91.4000 36,770
Weekend
Weekend
86.1000 86.9100 83.4100 86.5000 34,280
87.1000 88.2000 85.0000 86.2000 27,670
86.3500 88.5900 84.4000 86.1000 23,760
86.7000 88.1500 84.6000 86.1000 16,320
85.2000 88.2200 82.1000 87.6000 34,570
Weekend
Weekend
85.7000 87.2400 81.7000 84.3000 23,930
86.5000 87.0000 84.6100 85.0000 11,860
89.7500 89.7500 85.9000 87.6000 14,100
89.7000 90.0000 84.4000 88.8000 41,640
No trading
Weekend
Weekend
97.7000 98.6000 93.4000 93.7000 14,820
101.2000 102.4000 97.2000 98.9000 21,410
97.4000 99.1000 93.8000 98.5000 25,920
106.3000 109.6000 97.3400 100.7000 81,250
96.3000 96.5700 91.2000 91.2000 13,410
Weekend
Weekend
93.0000 99.9000 93.0000 98.5000 28,450
89.2500 93.9000 88.0000 93.9000 11,000
92.3000 93.1000 85.9500 90.3000 31,730
105.5000 105.5000 94.1000 94.1000 41,220
105.3000 107.5000 101.0300 106.2000 22,770
Weekend
Weekend
98.2000 107.4000 98.0000 107.4000 30,230
96.9000 98.6700 94.8000 97.8000 31,280
97.2000 102.9000 96.9000 102.3000 29,650
95.0000 97.0900 93.0000 96.2000 31,450
93.4000 96.3000 90.6000 95.2000 35,970
Weekend
Weekend
97.8000 97.8000 90.6000 92.1000 50,150
85.4000 93.6000 83.8000 93.6000 49,810
86.2000 86.5000 81.5000 84.0000 26,880
91.0000 91.4000 85.0000 85.7000 28,100
93.9000 94.8000 91.0000 91.6000 17,130
Weekend
Weekend
95.5000 95.7000 91.4000 91.5000 22,090
102.0000 104.8000 98.6000 100.1000 18,690
103.6000 105.2800 99.8000 102.2000 22,170
113.0000 113.0000 103.0000 103.2000 33,880
120.7000 120.7000 114.2100 115.1000 19,350
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.