FT Vest U.S. Equity Deep Buffer ETF - July DJUL

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 51.4100 · FX 1 USD = 1.280390 SGD · about SGD 65.8249 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.23 → 51.41 · 8.9%
51.79048.91346.036 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

51.4200 51.4100 51.3700 51.4100 913
51.3700 51.4300 51.3300 51.3750 9,900
Weekend
Weekend
51.2050 51.2600 51.1750 51.1980 5,900
51.4700 51.4700 51.2500 51.3170 36,300
51.5250 51.6400 51.4920 51.6240 8,800
51.5890 51.5900 51.4500 51.4650 10,600
51.4470 51.5000 51.4050 51.4200 4,500
Weekend
Weekend
51.5400 51.6170 51.2500 51.2810 17,800
51.4800 51.6300 51.3800 51.5650 10,900
51.6300 51.6300 51.4300 51.4740 12,000
51.7900 51.7990 51.6950 51.7580 3,300
51.7300 51.7900 51.6900 51.7900 6,500
Weekend
Weekend
51.7010 51.8000 51.6850 51.7300 3,700
51.6360 51.7090 51.5300 51.6040 10,400
51.6200 51.6950 51.6110 51.6950 5,300
51.7600 51.7750 51.7280 51.7280 6,100
51.3700 51.6100 51.3700 51.5560 6,200
Weekend
Weekend
51.4800 51.4900 51.3600 51.4260 7,400
51.0800 51.2800 51.0800 51.2800 109,300
51.3800 51.3800 51.1900 51.1900 4,800
51.2900 51.2900 51.1600 51.2350 9,500
51.2900 51.3500 51.2100 51.2560 12,400
Weekend
Weekend
51.3000 51.4500 51.3000 51.4400 5,400
51.2300 51.3400 51.1700 51.3400 7,700
51.4000 51.4000 51.2600 51.2600 3,300
51.5600 51.5600 51.4400 51.4860 15,800
51.2400 51.4600 51.2400 51.4600 9,300
Weekend
Weekend
51.0600 51.1080 50.9900 51.1080 18,200
51.1800 51.1800 51.0000 51.0900 5,300
50.9800 51.0400 50.6550 50.7960 15,100
50.9700 50.9790 50.8800 50.9000 11,400
50.9600 51.1300 50.9200 51.0350 10,000
Weekend
Weekend
51.1500 51.2200 51.1300 51.1540 5,600
50.9150 50.9600 50.8900 50.9150 8,300
51.0700 51.1700 51.0200 51.0750 11,300
51.2050 51.2800 51.1700 51.1930 2,600
No trading
Weekend
Weekend
51.4000 51.4000 51.3100 51.3100 8,300
51.2400 51.4700 51.2300 51.4060 3,300
51.1100 51.1900 51.1100 51.1650 18,900
50.9400 51.1300 50.9400 51.0160 18,300
51.2400 51.2800 51.1000 51.2500 11,900
Weekend
Weekend
51.3400 51.3900 51.1940 51.2550 6,100
51.2600 51.3300 51.2250 51.3300 9,700
51.1900 51.1900 51.1100 51.1440 38,500
51.1790 51.1790 51.0600 51.1280 7,400
51.1800 51.1800 51.0200 51.0560 8,200
Weekend
Weekend
51.2000 51.2000 51.0700 51.1000 8,600
51.0700 51.1700 51.0200 51.0500 14,400
51.1900 51.2600 51.1700 51.2100 15,300
51.0800 51.2100 51.0800 51.1350 34,800
51.3700 51.3800 51.2600 51.2700 18,600
Weekend
Weekend
51.4900 51.4900 51.3000 51.3900 14,300
51.1800 51.4400 51.1800 51.4100 14,400
51.1600 51.3000 51.1600 51.2550 19,500
51.4300 51.4300 51.1210 51.2200 373,200
51.3100 51.3100 51.2000 51.2700 5,800
Weekend
Weekend
51.2490 51.2900 51.1950 51.2500 11,900
51.0600 51.2100 51.0600 51.1360 25,600
51.3200 51.3200 51.1600 51.1880 14,500
50.9700 51.2300 50.9450 51.1770 34,600
50.6600 50.8600 50.6600 50.8200 76,400
Weekend
Weekend
50.5080 50.5700 50.2100 50.5270 35,500
50.0000 50.3500 50.0000 50.3500 21,800
50.1550 50.3200 49.9200 49.9200 34,300
50.2800 50.3500 50.1450 50.3200 39,700
50.3100 50.3600 50.0900 50.2300 13,000
Weekend
Weekend
50.2000 50.3600 50.1000 50.1700 38,500
50.2400 50.2400 50.1000 50.1600 26,800
50.3700 50.5600 50.3700 50.4720 35,600
50.4250 50.5300 50.3500 50.5200 183,500
50.3400 50.4900 50.2900 50.3000 70,900
Weekend
Weekend
50.2500 50.4080 50.2500 50.3400 331,500
50.3290 50.3700 50.2600 50.3150 13,800
50.3500 50.3500 50.2100 50.2650 11,600
50.3200 50.3300 50.2700 50.3200 12,100
50.2000 50.3300 50.2000 50.2800 19,000
Weekend
Weekend
50.3300 50.3300 50.2400 50.3100 11,800
50.3000 50.3000 50.2480 50.2700 13,100
50.2250 50.2900 50.1900 50.2400 31,800
50.3100 50.3100 50.2100 50.2350 4,700
50.2500 50.2800 50.1800 50.2300 12,700
Weekend
Weekend
No trading
50.2000 50.2000 50.1850 50.1920 2,900
50.1400 50.1900 50.0900 50.1600 9,300
50.1200 50.1900 50.0900 50.1450 6,200
50.0400 50.1100 50.0200 50.0770 2,700
Weekend
Weekend
49.9500 50.0200 49.9300 49.9900 8,400
49.9500 50.0200 49.9100 49.9300 5,500
49.9200 50.0000 49.9020 49.9100 6,900
49.9200 50.0100 49.8900 49.9390 6,400
50.0300 50.0600 49.9900 50.0250 15,000
Weekend
Weekend
No trading
49.9700 50.0000 49.9700 49.9900 3,200
49.9800 49.9850 49.9050 49.9050 4,900
50.0460 50.0500 50.0100 50.0100 1,200
50.0200 50.0520 49.9900 50.0050 10,000
Weekend
Weekend
49.7900 49.8900 49.7900 49.8840 5,500
49.6990 49.8050 49.6000 49.8050 2,700
49.7290 49.7290 49.5600 49.5890 12,600
49.7900 49.7900 49.4870 49.7450 3,500
49.7800 49.8400 49.7500 49.7500 11,800
Weekend
Weekend
49.9690 49.9690 49.6800 49.7000 3,600
49.8900 49.9750 49.8800 49.9100 3,900
49.8900 49.9100 49.8540 49.8980 19,900
49.9000 49.9490 49.8800 49.8800 3,400
49.8500 49.9000 49.8500 49.8900 1,100
Weekend
Weekend
49.8300 49.8950 49.8300 49.8850 5,900
49.8300 49.8900 49.8100 49.8400 12,700
49.7500 49.8300 49.7500 49.7800 6,700
49.8000 49.8000 49.7600 49.7800 4,800
No trading
Weekend
Weekend
49.6800 49.7300 49.6800 49.6800 3,200
49.5510 49.6900 49.5500 49.6300 11,800
49.5860 49.6100 49.5460 49.5900 18,300
49.5300 49.5700 49.4600 49.4910 4,400
49.6200 49.6200 49.4500 49.5600 5,500
Weekend
Weekend
49.4800 49.5600 49.4800 49.5300 2,500
49.5650 49.6600 49.5500 49.6200 8,500
49.4500 49.5600 49.4400 49.5400 11,300
49.4000 49.4750 49.3900 49.4750 26,500
49.3800 49.5000 49.3800 49.4800 7,500
Weekend
Weekend
49.4790 49.4800 49.4000 49.4450 10,800
49.4050 49.4400 49.3400 49.3460 10,800
49.3840 49.4000 49.3300 49.3850 8,100
49.2700 49.2700 49.2160 49.2400 3,100
49.1750 49.2170 49.0600 49.1070 8,900
Weekend
Weekend
49.1400 49.2350 49.1400 49.2130 6,100
48.9700 49.1800 48.9600 49.1470 4,300
48.9300 49.0390 48.8900 48.9200 4,600
48.9200 48.9550 48.8800 48.9300 22,500
48.9400 49.0600 48.9400 48.9700 11,200
Weekend
Weekend
48.8710 49.0100 48.8710 48.9700 14,200
48.9340 48.9400 48.7300 48.8440 18,400
48.8600 48.8900 48.8500 48.8900 16,100
48.9060 48.9060 48.7340 48.7340 6,100
48.9090 48.9090 48.7600 48.8270 3,500
Weekend
Weekend
48.8250 48.9500 48.8200 48.8910 5,900
48.6200 48.8000 48.5800 48.6600 16,600
48.5500 48.6500 48.5500 48.6500 2,400
48.4000 48.5600 48.4000 48.5200 26,100
48.0750 48.2900 48.0100 48.2900 22,000
Weekend
Weekend
48.1500 48.1600 47.9900 48.0470 7,500
47.9200 48.1200 47.8200 48.0750 5,200
47.8750 47.9700 47.7800 47.8500 6,200
47.0400 47.1910 46.9000 47.1910 8,600
47.1200 47.2100 47.1000 47.1700 2,200
Weekend
Weekend
No trading
46.6680 47.0650 46.6680 47.0580 5,000
47.0400 47.1600 46.9900 46.9900 11,700
46.4800 46.8200 46.3600 46.7400 8,500
46.4400 46.4400 45.9600 46.0360 10,600
Weekend
Weekend
46.4300 46.4300 46.1000 46.1100 6,000
46.9100 47.0000 46.5510 46.5700 9,200
47.0400 47.1400 47.0200 47.0460 39,300
46.8600 47.0000 46.8500 46.8900 5,800
47.0680 47.2400 46.9500 46.9800 12,300
Weekend
Weekend
46.8500 46.8900 46.6000 46.7000 15,100
47.0200 47.1500 46.9100 47.0500 8,600
47.3700 47.3900 47.1570 47.1570 9,400
47.5500 47.5500 47.4600 47.4600 67,800
47.3990 47.4100 47.3300 47.3690 3,000
Weekend
Weekend
47.3500 47.3810 47.0600 47.0870 9,300
47.4150 47.4150 47.2000 47.2000 6,000
47.5800 47.6500 47.5000 47.5500 5,400
47.6000 47.7800 47.5650 47.6400 6,700
47.2200 47.6700 47.1100 47.6200 8,200
Weekend
Weekend
47.4400 47.5490 47.4080 47.4080 5,600
47.7600 47.9000 47.5500 47.7000 8,800
47.8000 47.9400 47.6600 47.8800 18,300
47.5300 47.7400 47.3600 47.6500 11,000
47.6100 47.9400 47.6100 47.9300 15,400
Weekend
Weekend
47.8600 47.8900 47.7900 47.8900 12,500
48.0550 48.0550 47.8500 47.9600 12,800
47.9500 48.0800 47.9500 48.0800 5,800
47.7400 47.9420 47.7400 47.8600 6,100
47.8400 47.8400 47.6780 47.6800 5,700
Weekend
Weekend
47.7850 47.9500 47.7850 47.9200 16,000
47.8400 47.8400 47.7000 47.7750 2,900
47.8500 47.9400 47.8400 47.8690 3,400
47.5800 47.7800 47.5600 47.6900 6,800
No trading
Weekend
Weekend
47.7110 47.8000 47.5910 47.6690 6,200
47.9900 47.9900 47.6550 47.6550 9,500
48.1390 48.1390 47.9100 47.9520 9,400
48.0250 48.1100 47.9500 47.9790 5,800
47.8900 48.0900 47.8900 48.0260 8,900
Weekend
Weekend
47.7000 47.9450 47.7000 47.9450 12,800
47.5700 47.6100 47.4400 47.4910 6,200
47.8000 47.8550 47.6700 47.7460 3,800
47.8800 47.9700 47.7200 47.8450 26,800
47.8000 48.0400 47.8000 47.9700 15,400
Weekend
Weekend
47.8400 47.9820 47.8000 47.9140 5,400
47.9300 47.9320 47.7700 47.9320 4,300
48.0160 48.0200 47.9580 47.9810 6,800
47.9700 48.0100 47.9510 47.9700 7,500
47.9000 47.9830 47.8810 47.9300 6,600
Weekend
Weekend
47.8700 47.8700 47.7900 47.8200 11,600
47.7500 47.8600 47.7500 47.8300 8,400
47.5100 47.7600 47.5100 47.7180 5,700
47.5400 47.6500 47.4300 47.4610 18,500
No trading
Weekend
Weekend
47.8800 47.8950 47.8300 47.8790 10,300
47.9000 47.9500 47.8300 47.8550 16,200
47.8300 47.8400 47.6900 47.8060 12,700
47.9100 47.9100 47.8300 47.8500 6,400
47.8300 47.9130 47.8300 47.9100 15,500
Weekend
Weekend
47.8250 47.9130 47.7450 47.8860 4,700
47.7350 47.7500 47.6900 47.7450 14,300
47.8200 47.8500 47.7200 47.7200 10,400
47.7100 47.8200 47.7100 47.7700 21,700
47.7300 47.7500 47.6500 47.6700 35,900
Weekend
Weekend
47.6000 47.6150 47.5100 47.5400 22,500
No trading
47.6750 47.6750 47.5210 47.5700 3,000
47.6800 47.7200 47.6400 47.6740 12,500
47.6390 47.7100 47.6200 47.6500 8,300
Weekend
Weekend
47.7150 47.7150 47.6500 47.6900 8,200
No trading
47.6650 47.7050 47.6300 47.7050 9,000
47.6000 47.6800 47.5300 47.6400 21,300
47.5100 47.6000 47.5100 47.5850 19,300
Weekend
Weekend
47.4000 47.4590 47.3600 47.4590 27,400
47.2600 47.3120 47.1800 47.2800 21,400
47.2500 47.2700 47.0790 47.0790 5,200
47.2200 47.2800 47.1600 47.2500 4,300
47.3280 47.3600 47.2610 47.2800 33,200
Weekend
Weekend
47.4700 47.5400 47.2400 47.3500 11,700
47.3870 47.4800 47.3200 47.4300 16,200
47.3300 47.4430 47.2500 47.4220 42,200
47.3260 47.3260 47.2700 47.2940 7,300
47.3400 47.3400 47.2430 47.3400 4,400
Weekend
Weekend
47.4380 47.4500 47.3250 47.3480 8,600
47.3360 47.3500 47.2300 47.3500 221,600
47.1700 47.3100 47.1700 47.2500 13,800
47.2700 47.2800 47.1310 47.2230 6,800
47.1700 47.2350 47.1500 47.1570 9,500
Weekend
Weekend
47.1200 47.2150 47.1200 47.2150 200
No trading
47.0400 47.2000 47.0400 47.1600 15,900
46.7950 46.9990 46.7100 46.9990 165,700
46.5900 46.8400 46.5900 46.7950 13,700
Weekend
Weekend
46.3500 46.5900 46.2500 46.4600 10,800
46.8000 46.9650 46.2700 46.2700 7,800
46.4800 46.7100 46.4500 46.5680 17,300
46.5300 46.6000 46.4100 46.5110 5,200
46.8000 46.8640 46.5100 46.6000 10,200
Weekend
Weekend
46.6100 46.8800 46.6100 46.8130 8,700
46.9100 46.9970 46.7800 46.8500 11,200
47.1600 47.1600 47.0500 47.1020 11,700
46.9600 47.1100 46.9600 47.0990 8,500
46.9700 47.0650 46.9300 47.0650 15,600
Weekend
Weekend
46.6500 46.7960 46.5500 46.7960 6,700
46.8800 46.8900 46.7500 46.8590 12,700
46.9500 47.0230 46.9210 46.9900 10,500
46.9750 47.0400 46.8500 46.8900 17,700
47.0100 47.0800 46.9630 47.0450 19,800
Weekend
Weekend
47.0600 47.1350 46.9700 47.0520 12,400
47.1680 47.1800 47.0280 47.0280 7,900
47.2100 47.3090 47.1400 47.1530 4,600
47.2300 47.2800 47.1900 47.2300 7,700
47.1960 47.2300 47.1600 47.2300 9,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.