FT Vest U.S. Equity Deep Buffer ETF - July DJUL

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 50.1700 · FX 1 USD = 1.288650 SGD · about SGD 64.6516 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.61 → 50.17 · 10.0%
50.52047.82045.120 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.2000 50.3600 50.1000 50.1700 38,500
50.2400 50.2400 50.1000 50.1600 26,800
50.3700 50.5600 50.3700 50.4720 35,600
50.4250 50.5300 50.3500 50.5200 183,500
50.3400 50.4900 50.2900 50.3000 70,900
Weekend
Weekend
50.2500 50.4080 50.2500 50.3400 331,500
50.3290 50.3700 50.2600 50.3150 13,800
50.3500 50.3500 50.2100 50.2650 11,600
50.3200 50.3300 50.2700 50.3200 12,100
50.2000 50.3300 50.2000 50.2800 19,000
Weekend
Weekend
50.3300 50.3300 50.2400 50.3100 11,800
50.3000 50.3000 50.2480 50.2700 13,100
50.2250 50.2900 50.1900 50.2400 31,800
50.3100 50.3100 50.2100 50.2350 4,700
50.2500 50.2800 50.1800 50.2300 12,700
Weekend
Weekend
No trading
50.2000 50.2000 50.1850 50.1920 2,900
50.1400 50.1900 50.0900 50.1600 9,300
50.1200 50.1900 50.0900 50.1450 6,200
50.0400 50.1100 50.0200 50.0770 2,700
Weekend
Weekend
49.9500 50.0200 49.9300 49.9900 8,400
49.9500 50.0200 49.9100 49.9300 5,500
49.9200 50.0000 49.9020 49.9100 6,900
49.9200 50.0100 49.8900 49.9390 6,400
50.0300 50.0600 49.9900 50.0250 15,000
Weekend
Weekend
No trading
49.9700 50.0000 49.9700 49.9900 3,200
49.9800 49.9850 49.9050 49.9050 4,900
50.0460 50.0500 50.0100 50.0100 1,200
50.0200 50.0520 49.9900 50.0050 10,000
Weekend
Weekend
49.7900 49.8900 49.7900 49.8840 5,500
49.6990 49.8050 49.6000 49.8050 2,700
49.7290 49.7290 49.5600 49.5890 12,600
49.7900 49.7900 49.4870 49.7450 3,500
49.7800 49.8400 49.7500 49.7500 11,800
Weekend
Weekend
49.9690 49.9690 49.6800 49.7000 3,600
49.8900 49.9750 49.8800 49.9100 3,900
49.8900 49.9100 49.8540 49.8980 19,900
49.9000 49.9490 49.8800 49.8800 3,400
49.8500 49.9000 49.8500 49.8900 1,100
Weekend
Weekend
49.8300 49.8950 49.8300 49.8850 5,900
49.8300 49.8900 49.8100 49.8400 12,700
49.7500 49.8300 49.7500 49.7800 6,700
49.8000 49.8000 49.7600 49.7800 4,800
No trading
Weekend
Weekend
49.6800 49.7300 49.6800 49.6800 3,200
49.5510 49.6900 49.5500 49.6300 11,800
49.5860 49.6100 49.5460 49.5900 18,300
49.5300 49.5700 49.4600 49.4910 4,400
49.6200 49.6200 49.4500 49.5600 5,500
Weekend
Weekend
49.4800 49.5600 49.4800 49.5300 2,500
49.5650 49.6600 49.5500 49.6200 8,500
49.4500 49.5600 49.4400 49.5400 11,300
49.4000 49.4750 49.3900 49.4750 26,500
49.3800 49.5000 49.3800 49.4800 7,500
Weekend
Weekend
49.4790 49.4800 49.4000 49.4450 10,800
49.4050 49.4400 49.3400 49.3460 10,800
49.3840 49.4000 49.3300 49.3850 8,100
49.2700 49.2700 49.2160 49.2400 3,100
49.1750 49.2170 49.0600 49.1070 8,900
Weekend
Weekend
49.1400 49.2350 49.1400 49.2130 6,100
48.9700 49.1800 48.9600 49.1470 4,300
48.9300 49.0390 48.8900 48.9200 4,600
48.9200 48.9550 48.8800 48.9300 22,500
48.9400 49.0600 48.9400 48.9700 11,200
Weekend
Weekend
48.8710 49.0100 48.8710 48.9700 14,200
48.9340 48.9400 48.7300 48.8440 18,400
48.8600 48.8900 48.8500 48.8900 16,100
48.9060 48.9060 48.7340 48.7340 6,100
48.9090 48.9090 48.7600 48.8270 3,500
Weekend
Weekend
48.8250 48.9500 48.8200 48.8910 5,900
48.6200 48.8000 48.5800 48.6600 16,600
48.5500 48.6500 48.5500 48.6500 2,400
48.4000 48.5600 48.4000 48.5200 26,100
48.0750 48.2900 48.0100 48.2900 22,000
Weekend
Weekend
48.1500 48.1600 47.9900 48.0470 7,500
47.9200 48.1200 47.8200 48.0750 5,200
47.8750 47.9700 47.7800 47.8500 6,200
47.0400 47.1910 46.9000 47.1910 8,600
47.1200 47.2100 47.1000 47.1700 2,200
Weekend
Weekend
No trading
46.6680 47.0650 46.6680 47.0580 5,000
47.0400 47.1600 46.9900 46.9900 11,700
46.4800 46.8200 46.3600 46.7400 8,500
46.4400 46.4400 45.9600 46.0360 10,600
Weekend
Weekend
46.4300 46.4300 46.1000 46.1100 6,000
46.9100 47.0000 46.5510 46.5700 9,200
47.0400 47.1400 47.0200 47.0460 39,300
46.8600 47.0000 46.8500 46.8900 5,800
47.0680 47.2400 46.9500 46.9800 12,300
Weekend
Weekend
46.8500 46.8900 46.6000 46.7000 15,100
47.0200 47.1500 46.9100 47.0500 8,600
47.3700 47.3900 47.1570 47.1570 9,400
47.5500 47.5500 47.4600 47.4600 67,800
47.3990 47.4100 47.3300 47.3690 3,000
Weekend
Weekend
47.3500 47.3810 47.0600 47.0870 9,300
47.4150 47.4150 47.2000 47.2000 6,000
47.5800 47.6500 47.5000 47.5500 5,400
47.6000 47.7800 47.5650 47.6400 6,700
47.2200 47.6700 47.1100 47.6200 8,200
Weekend
Weekend
47.4400 47.5490 47.4080 47.4080 5,600
47.7600 47.9000 47.5500 47.7000 8,800
47.8000 47.9400 47.6600 47.8800 18,300
47.5300 47.7400 47.3600 47.6500 11,000
47.6100 47.9400 47.6100 47.9300 15,400
Weekend
Weekend
47.8600 47.8900 47.7900 47.8900 12,500
48.0550 48.0550 47.8500 47.9600 12,800
47.9500 48.0800 47.9500 48.0800 5,800
47.7400 47.9420 47.7400 47.8600 6,100
47.8400 47.8400 47.6780 47.6800 5,700
Weekend
Weekend
47.7850 47.9500 47.7850 47.9200 16,000
47.8400 47.8400 47.7000 47.7750 2,900
47.8500 47.9400 47.8400 47.8690 3,400
47.5800 47.7800 47.5600 47.6900 6,800
No trading
Weekend
Weekend
47.7110 47.8000 47.5910 47.6690 6,200
47.9900 47.9900 47.6550 47.6550 9,500
48.1390 48.1390 47.9100 47.9520 9,400
48.0250 48.1100 47.9500 47.9790 5,800
47.8900 48.0900 47.8900 48.0260 8,900
Weekend
Weekend
47.7000 47.9450 47.7000 47.9450 12,800
47.5700 47.6100 47.4400 47.4910 6,200
47.8000 47.8550 47.6700 47.7460 3,800
47.8800 47.9700 47.7200 47.8450 26,800
47.8000 48.0400 47.8000 47.9700 15,400
Weekend
Weekend
47.8400 47.9820 47.8000 47.9140 5,400
47.9300 47.9320 47.7700 47.9320 4,300
48.0160 48.0200 47.9580 47.9810 6,800
47.9700 48.0100 47.9510 47.9700 7,500
47.9000 47.9830 47.8810 47.9300 6,600
Weekend
Weekend
47.8700 47.8700 47.7900 47.8200 11,600
47.7500 47.8600 47.7500 47.8300 8,400
47.5100 47.7600 47.5100 47.7180 5,700
47.5400 47.6500 47.4300 47.4610 18,500
No trading
Weekend
Weekend
47.8800 47.8950 47.8300 47.8790 10,300
47.9000 47.9500 47.8300 47.8550 16,200
47.8300 47.8400 47.6900 47.8060 12,700
47.9100 47.9100 47.8300 47.8500 6,400
47.8300 47.9130 47.8300 47.9100 15,500
Weekend
Weekend
47.8250 47.9130 47.7450 47.8860 4,700
47.7350 47.7500 47.6900 47.7450 14,300
47.8200 47.8500 47.7200 47.7200 10,400
47.7100 47.8200 47.7100 47.7700 21,700
47.7300 47.7500 47.6500 47.6700 35,900
Weekend
Weekend
47.6000 47.6150 47.5100 47.5400 22,500
No trading
47.6750 47.6750 47.5210 47.5700 3,000
47.6800 47.7200 47.6400 47.6740 12,500
47.6390 47.7100 47.6200 47.6500 8,300
Weekend
Weekend
47.7150 47.7150 47.6500 47.6900 8,200
No trading
47.6650 47.7050 47.6300 47.7050 9,000
47.6000 47.6800 47.5300 47.6400 21,300
47.5100 47.6000 47.5100 47.5850 19,300
Weekend
Weekend
47.4000 47.4590 47.3600 47.4590 27,400
47.2600 47.3120 47.1800 47.2800 21,400
47.2500 47.2700 47.0790 47.0790 5,200
47.2200 47.2800 47.1600 47.2500 4,300
47.3280 47.3600 47.2610 47.2800 33,200
Weekend
Weekend
47.4700 47.5400 47.2400 47.3500 11,700
47.3870 47.4800 47.3200 47.4300 16,200
47.3300 47.4430 47.2500 47.4220 42,200
47.3260 47.3260 47.2700 47.2940 7,300
47.3400 47.3400 47.2430 47.3400 4,400
Weekend
Weekend
47.4380 47.4500 47.3250 47.3480 8,600
47.3360 47.3500 47.2300 47.3500 221,600
47.1700 47.3100 47.1700 47.2500 13,800
47.2700 47.2800 47.1310 47.2230 6,800
47.1700 47.2350 47.1500 47.1570 9,500
Weekend
Weekend
47.1200 47.2150 47.1200 47.2150 200
No trading
47.0400 47.2000 47.0400 47.1600 15,900
46.7950 46.9990 46.7100 46.9990 165,700
46.5900 46.8400 46.5900 46.7950 13,700
Weekend
Weekend
46.3500 46.5900 46.2500 46.4600 10,800
46.8000 46.9650 46.2700 46.2700 7,800
46.4800 46.7100 46.4500 46.5680 17,300
46.5300 46.6000 46.4100 46.5110 5,200
46.8000 46.8640 46.5100 46.6000 10,200
Weekend
Weekend
46.6100 46.8800 46.6100 46.8130 8,700
46.9100 46.9970 46.7800 46.8500 11,200
47.1600 47.1600 47.0500 47.1020 11,700
46.9600 47.1100 46.9600 47.0990 8,500
46.9700 47.0650 46.9300 47.0650 15,600
Weekend
Weekend
46.6500 46.7960 46.5500 46.7960 6,700
46.8800 46.8900 46.7500 46.8590 12,700
46.9500 47.0230 46.9210 46.9900 10,500
46.9750 47.0400 46.8500 46.8900 17,700
47.0100 47.0800 46.9630 47.0450 19,800
Weekend
Weekend
47.0600 47.1350 46.9700 47.0520 12,400
47.1680 47.1800 47.0280 47.0280 7,900
47.2100 47.3090 47.1400 47.1530 4,600
47.2300 47.2800 47.1900 47.2300 7,700
47.1960 47.2300 47.1600 47.2300 9,900
Weekend
Weekend
47.0750 47.1010 47.0200 47.0580 6,900
46.8400 46.9300 46.8200 46.9110 8,700
46.8800 46.8800 46.6500 46.8000 10,100
46.8500 46.9700 46.8400 46.8900 13,900
46.7400 46.9100 46.7400 46.8700 9,900
Weekend
Weekend
46.5200 46.6670 46.5030 46.6600 17,900
46.7780 46.7780 46.4300 46.5100 5,800
46.8240 46.8240 46.6380 46.6380 3,600
46.4100 46.6950 46.4100 46.5950 4,600
46.5350 46.6500 46.5350 46.6340 3,400
Weekend
Weekend
46.8500 46.9090 46.3170 46.3170 12,000
46.8540 46.8700 46.7750 46.8140 11,600
46.7920 46.8680 46.7920 46.8540 13,900
46.8500 46.8700 46.7100 46.7400 24,300
46.8300 46.8800 46.8000 46.8600 11,600
Weekend
Weekend
46.8340 46.8600 46.7750 46.7940 15,700
46.9300 46.9300 46.7310 46.7700 17,700
46.6100 46.8300 46.6100 46.8080 21,300
46.6100 46.7200 46.5600 46.6950 15,500
46.7400 46.7400 46.5900 46.6400 6,000
Weekend
Weekend
46.5700 46.6300 46.4510 46.5820 14,900
46.5000 46.5300 46.3800 46.4960 26,100
46.6200 46.6670 46.5200 46.5770 13,100
46.7600 46.7600 46.5900 46.6170 17,100
46.6000 46.7200 46.6000 46.7050 9,900
Weekend
Weekend
46.6790 46.6790 46.5890 46.6670 10,400
46.5900 46.6250 46.5600 46.5600 39,500
46.5700 46.5700 46.4300 46.4830 4,000
46.5400 46.5400 46.4600 46.4710 22,300
46.5590 46.5600 46.4470 46.5000 10,700
Weekend
Weekend
46.4000 46.4800 46.3990 46.4640 17,700
46.3500 46.4440 46.2900 46.4440 6,800
46.3600 46.3600 46.2100 46.2550 26,600
46.2600 46.2600 46.1200 46.2150 5,700
46.1300 46.2050 46.1200 46.1550 8,200
Weekend
Weekend
46.2900 46.2900 46.0100 46.1010 5,800
46.0220 46.1470 45.9800 46.1470 3,500
45.9300 46.0000 45.8300 45.9570 12,600
45.8200 45.8360 45.6650 45.8360 11,800
No trading
Weekend
Weekend
45.9900 46.0040 45.9200 45.9800 24,200
45.9900 46.0800 45.9900 46.0500 10,900
45.9300 46.0500 45.9300 46.0200 21,600
45.9400 46.0100 45.8600 46.0100 15,200
45.9900 45.9900 45.9080 45.9080 3,300
Weekend
Weekend
45.9300 46.0200 45.9300 45.9790 16,300
45.6100 45.6800 45.6000 45.6210 2,600
45.7700 45.7700 45.5300 45.6900 19,300
45.8400 45.9290 45.7300 45.7500 5,100
45.8640 45.9500 45.8450 45.9300 14,800
Weekend
Weekend
45.8900 45.9100 45.8600 45.8850 120,100
45.8100 46.0000 45.8100 45.9750 13,900
45.8900 45.9600 45.8590 45.9200 27,800
45.6950 45.8700 45.6850 45.8650 20,800
45.6650 45.7300 45.5800 45.6300 27,600
Weekend
Weekend
45.5700 45.6800 45.5600 45.6500 53,300
45.5900 45.6100 45.3510 45.4600 33,500
45.4100 45.5400 45.3800 45.4600 211,200
45.4600 45.5200 45.3140 45.3700 64,200
45.3000 45.4550 45.3000 45.4550 182,400
Weekend
Weekend
45.2200 45.3300 45.0500 45.1200 171,400
45.7000 45.7000 45.4000 45.4300 123,400
45.5400 45.6400 45.4100 45.4900 42,900
45.6100 45.6700 45.5400 45.5540 34,400
45.6200 45.6300 45.5040 45.6100 50,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.