FT Vest U.S. Equity Deep Buffer ETF - June DJUN

Open calendar →

FT Vest U.S. Equity Deep Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 49.0650 · FX 1 USD = 1.290100 SGD · about SGD 63.2988 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.54 → 49.07 · 7.7%
49.59547.38845.180 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.1140 49.2600 49.0650 49.0650 8,400
49.1200 49.1200 48.9610 49.1100 10,300
49.3900 49.4900 49.3810 49.4050 14,500
49.3390 49.4600 49.3200 49.4400 79,900
49.3600 49.3600 49.1900 49.1950 33,200
Weekend
Weekend
49.2900 49.4090 49.2650 49.2700 11,800
49.5000 49.6400 49.4300 49.4730 28,200
49.6700 49.6700 49.4900 49.5950 38,500
49.5200 49.5700 49.4500 49.5110 34,500
49.4000 49.5300 49.3700 49.3800 17,100
Weekend
Weekend
49.5500 49.6000 49.4500 49.5700 5,000
49.3300 49.4750 49.2800 49.4300 27,400
49.2900 49.3000 49.0450 49.3000 59,300
49.4490 49.4490 49.2500 49.2910 56,400
49.4200 49.5200 49.3350 49.4250 195,500
Weekend
Weekend
No trading
49.3350 49.4350 49.1050 49.2400 41,100
49.1300 51.4050 49.1300 49.2480 35,800
49.2100 49.3200 49.1090 49.2800 111,500
49.0000 49.2800 48.8100 49.2800 28,100
Weekend
Weekend
48.7580 48.9700 48.7580 48.8250 106,400
48.8700 49.0150 48.7700 48.8500 48,200
48.9300 49.0690 48.7600 48.7900 479,500
48.8500 49.0500 48.8210 48.9000 248,200
49.2900 49.4100 49.1350 49.1900 220,700
Weekend
Weekend
No trading
49.2700 49.2700 49.1400 49.2500 275,700
49.2100 49.2500 49.1200 49.1950 32,200
49.2400 49.3000 49.2200 49.2200 22,900
49.2200 49.2760 49.2200 49.2200 9,900
Weekend
Weekend
49.1900 49.2200 49.1500 49.1750 22,100
49.1850 49.1900 49.0900 49.1450 15,400
49.1800 49.1800 49.1000 49.1350 25,400
49.1500 49.1700 49.1010 49.1200 27,600
49.1000 49.1800 49.1000 49.1450 10,400
Weekend
Weekend
49.1800 49.1800 49.0700 49.1050 4,900
49.1600 49.1700 49.1100 49.1350 2,400
49.1350 49.1600 49.1100 49.1300 2,900
49.1350 49.1600 49.0700 49.1250 17,500
49.0600 49.1240 49.0600 49.0900 3,700
Weekend
Weekend
49.1200 49.1580 49.0700 49.1100 4,800
49.0600 49.1200 49.0600 49.0900 12,800
49.0700 49.1160 49.0500 49.0800 3,500
49.0400 49.0820 49.0300 49.0750 3,300
No trading
Weekend
Weekend
49.0000 49.0700 48.4530 49.0200 10,600
48.9800 49.0500 48.9800 48.9900 6,800
48.9900 48.9970 48.9600 48.9800 18,800
48.9650 49.0000 48.8800 48.9650 12,600
48.9800 48.9940 48.9650 48.9650 3,000
Weekend
Weekend
48.9200 49.0300 48.9100 48.9750 3,600
49.0000 49.0000 48.9200 48.9550 30,400
48.8900 49.0000 48.8900 48.9450 6,700
48.8600 48.9800 48.8600 48.9250 3,400
48.8700 49.0000 48.8600 48.9300 4,400
Weekend
Weekend
48.9000 48.9800 48.8500 48.9200 3,200
48.8300 48.9500 48.8300 48.8450 10,300
48.7800 48.9480 48.7800 48.8200 4,600
48.8000 48.8500 48.7500 48.7900 5,100
48.7200 48.8500 48.6900 48.7000 14,400
Weekend
Weekend
48.7600 48.8100 48.7510 48.8000 1,700
48.6750 48.7300 48.6600 48.7210 3,000
48.6450 48.6800 48.5800 48.6500 13,300
48.6350 48.6860 48.5700 48.6000 12,800
48.6590 48.6590 48.5800 48.6450 7,600
Weekend
Weekend
48.5300 48.6400 48.5300 48.5950 6,500
48.6150 48.6400 48.4600 48.5200 16,100
48.5900 48.5900 48.5100 48.5510 4,300
48.5500 48.6600 48.4600 48.4800 4,300
48.5500 48.5700 48.4800 48.5300 5,600
Weekend
Weekend
48.5900 48.6200 48.5100 48.5600 13,300
48.4500 48.4500 48.3700 48.4400 8,600
48.3700 48.4300 48.3700 48.4000 3,400
48.3400 48.3700 48.2800 48.3300 7,100
47.9800 48.1800 47.9800 48.1800 2,300
Weekend
Weekend
48.1600 48.1600 48.0200 48.0650 3,100
47.8520 48.0400 47.8520 48.0400 2,100
47.8400 47.9350 47.8200 47.8800 4,900
47.2200 47.3400 47.1100 47.3400 3,000
47.2000 47.3790 47.2000 47.3790 25,700
Weekend
Weekend
No trading
47.0950 47.2700 46.9900 47.2570 3,100
47.2850 47.3200 47.2300 47.2420 800
46.6650 47.0390 46.5900 47.0390 7,400
46.7200 46.7580 46.1900 46.3000 9,000
Weekend
Weekend
46.6670 46.6670 46.3300 46.4040 5,800
47.1050 47.1750 46.8100 46.8380 7,300
47.1900 47.3100 47.1200 47.2800 457,500
47.0600 47.1900 46.9800 47.1490 195,700
47.2900 47.3560 47.0810 47.2100 4,500
Weekend
Weekend
46.9450 47.0700 46.7800 46.7970 20,600
47.0500 47.2300 47.0500 47.1850 6,800
47.4300 47.4500 47.2300 47.2380 4,300
47.5200 47.5200 47.4960 47.4970 1,400
47.3620 47.4500 47.3300 47.3870 6,100
Weekend
Weekend
47.3000 47.3000 47.1100 47.1320 4,300
47.4800 47.4800 47.2430 47.2430 5,000
47.5250 47.6000 47.4200 47.5070 6,200
47.4500 47.6600 47.4500 47.5000 6,200
47.0900 47.5800 47.0900 47.5800 7,500
Weekend
Weekend
47.3100 47.4490 47.3100 47.3430 2,300
47.7500 47.7500 47.4700 47.6320 5,100
47.7300 47.7300 47.7170 47.7170 2,700
47.4200 47.5850 47.4200 47.5850 2,400
47.6200 47.7400 47.6000 47.7000 6,400
Weekend
Weekend
47.6300 47.6900 47.6300 47.6500 1,900
47.8200 47.8200 47.6700 47.7950 6,100
47.6700 47.8500 47.6700 47.8070 5,500
47.6000 47.7500 47.5900 47.6700 13,200
47.6000 47.6000 47.5100 47.5550 26,400
Weekend
Weekend
47.6600 47.7080 47.6100 47.7080 3,900
47.6480 47.6600 47.5400 47.5800 3,600
47.6800 47.7300 47.6170 47.6400 3,300
47.4840 47.5960 47.4400 47.5550 8,900
No trading
Weekend
Weekend
47.5200 47.6200 47.4800 47.5110 5,500
47.7250 47.7250 47.4990 47.4990 5,500
47.7700 47.8400 47.6700 47.7200 4,000
47.7500 47.7500 47.7000 47.7170 5,800
47.6400 47.7800 47.6400 47.7300 4,400
Weekend
Weekend
47.5300 47.6840 47.5300 47.6840 16,600
47.3650 47.4300 47.3350 47.3400 5,900
47.5500 47.6150 47.4400 47.5450 9,800
47.6600 47.6800 47.5100 47.5850 10,600
47.6700 47.7250 47.6700 47.6700 12,700
Weekend
Weekend
47.6900 47.6900 47.5700 47.6150 1,600
47.6020 47.6400 47.5100 47.6400 9,000
47.6600 47.6900 47.6500 47.6890 3,900
47.6600 47.6950 47.6400 47.6850 13,000
47.6400 47.6660 47.6200 47.6450 10,500
Weekend
Weekend
47.6300 47.6300 47.5700 47.5900 10,400
47.5600 47.5800 47.5600 47.5600 2,100
47.4000 47.5300 47.3600 47.4800 3,500
47.4000 47.4100 47.2640 47.2800 10,300
No trading
Weekend
Weekend
47.5580 47.5900 47.5300 47.5790 8,100
47.5930 47.5930 47.5440 47.5440 2,800
47.5000 47.5100 47.4100 47.5080 2,200
47.5750 47.6000 47.5400 47.5550 1,500
47.5100 47.6360 47.5100 47.6050 6,100
Weekend
Weekend
47.4700 47.5700 47.4700 47.5650 2,400
47.5100 47.5400 47.4700 47.4900 5,800
47.5360 47.5400 47.4750 47.4750 5,100
47.4300 47.5050 47.4300 47.5050 8,500
47.4200 47.4800 47.4200 47.4200 2,100
Weekend
Weekend
47.3900 47.3900 47.3300 47.3460 5,200
No trading
47.4600 47.4600 47.3220 47.3420 4,200
47.4300 47.4500 47.3800 47.4100 3,500
47.4210 47.4210 47.3600 47.4100 1,000
Weekend
Weekend
47.4100 47.4200 47.3900 47.4190 7,200
No trading
47.3700 47.4140 47.3540 47.4050 14,300
47.3350 47.4000 47.3300 47.3720 18,200
47.2860 47.3500 47.2800 47.3350 8,800
Weekend
Weekend
47.1500 47.2550 47.1500 47.2550 3,200
47.0490 47.0940 47.0400 47.0600 4,800
47.0800 47.1000 46.9300 46.9410 2,400
47.0400 47.0920 47.0300 47.0920 15,100
47.1400 47.1400 47.0700 47.1030 3,300
Weekend
Weekend
47.1900 47.1900 47.0940 47.0940 900
47.0600 47.2000 47.0600 47.1750 3,000
47.0690 47.1900 47.0280 47.1250 5,900
47.0730 47.0730 47.0370 47.0370 700
47.0710 47.0710 46.9800 47.0150 3,800
Weekend
Weekend
47.1050 47.1050 47.0400 47.0740 6,400
47.0690 47.0690 46.9800 47.0310 9,900
46.9900 47.0150 46.9400 47.0030 3,200
46.9300 47.0000 46.9100 46.9580 5,500
46.8800 46.9400 46.8800 46.8970 2,700
Weekend
Weekend
46.8800 46.9510 46.8800 46.9510 300
No trading
46.8000 46.9100 46.8000 46.9100 25,300
46.6000 46.7710 46.5600 46.7550 70,400
46.5300 46.6700 46.5050 46.6170 8,200
Weekend
Weekend
46.2100 46.4100 46.1800 46.3370 11,800
46.6700 46.6820 46.1750 46.1750 6,500
46.3850 46.4900 46.3380 46.4050 12,700
46.3500 46.4300 46.2970 46.3640 1,900
46.6350 46.6460 46.3900 46.4390 5,500
Weekend
Weekend
46.5770 46.6700 46.5350 46.6090 2,600
46.7450 46.7450 46.5600 46.6400 9,800
46.8200 46.8200 46.7800 46.8050 600
46.7800 46.8440 46.7600 46.8440 1,100
46.7100 46.8090 46.7100 46.8090 4,700
Weekend
Weekend
46.4600 46.5890 46.4560 46.5890 1,400
46.4500 46.6800 46.4500 46.5560 21,600
46.7300 46.7700 46.7090 46.7140 7,400
46.6730 46.7700 46.6000 46.6350 8,600
46.7350 46.7600 46.7350 46.7500 1,400
Weekend
Weekend
46.7900 46.8330 46.6800 46.7000 10,200
46.7700 46.8480 46.7200 46.7200 5,000
46.8400 46.9200 46.8150 46.8400 5,000
46.8750 46.8940 46.8200 46.8740 20,100
46.8200 46.8820 46.8200 46.8500 9,400
Weekend
Weekend
46.7100 46.7800 46.7100 46.7510 6,200
46.6050 46.6900 46.5900 46.6610 7,200
46.6400 46.6450 46.5300 46.5650 3,800
46.7400 46.7400 46.6200 46.6800 6,500
46.6450 46.6650 46.6100 46.6100 5,000
Weekend
Weekend
46.3600 46.4650 46.2800 46.4650 10,400
46.6000 46.6000 46.2500 46.2900 6,700
46.4700 46.5350 46.3200 46.4590 6,800
46.2500 46.4700 46.2300 46.4090 14,100
46.4000 46.4500 46.4000 46.4450 10,300
Weekend
Weekend
46.6250 46.6250 46.1500 46.1500 25,500
46.6000 46.6000 46.5200 46.5670 14,600
46.5800 46.6020 46.5600 46.6020 2,900
46.5800 46.6050 46.5000 46.5330 9,300
46.5600 46.6100 46.5450 46.5450 2,600
Weekend
Weekend
46.6200 46.6200 46.5600 46.5600 1,200
46.6500 46.6500 46.5000 46.5480 20,700
46.4600 46.5500 46.4600 46.5150 138,800
46.4400 46.5050 46.4300 46.5010 4,900
46.5300 46.5300 46.4200 46.4450 5,500
Weekend
Weekend
46.3300 46.4350 46.3300 46.4150 3,200
46.2900 46.3300 46.2300 46.3000 12,400
46.3900 46.5750 46.3000 46.3700 16,200
46.4350 46.4620 46.3700 46.3900 7,800
46.3800 46.4700 46.3800 46.4560 8,400
Weekend
Weekend
46.4560 46.4600 46.3700 46.4240 8,700
46.3960 46.4000 46.3400 46.3800 13,900
46.3660 46.3660 46.2200 46.3100 12,400
46.3200 46.3300 46.2900 46.3030 1,800
46.3100 46.3280 46.2800 46.3100 3,000
Weekend
Weekend
46.2600 46.3100 46.2400 46.2950 5,400
46.2500 46.2700 46.2500 46.2500 28,800
46.2400 46.2400 46.1110 46.1630 3,600
46.2200 46.2200 45.9150 46.1800 11,700
46.1700 46.1700 46.0600 46.0850 6,800
Weekend
Weekend
46.0200 46.0700 45.9700 46.0700 1,000
45.9590 46.0700 45.9200 46.0700 1,900
45.9000 45.9330 45.8300 45.8900 8,800
45.7100 45.8300 45.7100 45.8300 7,000
No trading
Weekend
Weekend
45.9660 45.9660 45.8700 45.8800 25,200
45.9700 46.0100 45.9300 45.9900 5,400
45.9300 45.9600 45.9040 45.9550 4,800
45.8700 45.9200 45.8500 45.9200 8,400
45.9980 45.9980 45.8300 45.8300 25,800
Weekend
Weekend
45.7000 45.9490 45.6810 45.9080 23,100
45.6300 45.6800 45.4150 45.6400 40,700
45.7200 45.7400 45.5800 45.7400 146,700
45.8300 45.8550 45.7000 45.7350 5,700
45.7800 45.8700 45.7800 45.8380 2,900
Weekend
Weekend
45.8400 45.8410 45.7980 45.8150 1,100
45.7900 45.9000 45.7900 45.8900 3,600
45.8700 45.8900 45.8000 45.8500 5,900
45.7200 45.8000 45.6800 45.7800 2,700
45.6800 45.7100 45.6100 45.6500 5,800
Weekend
Weekend
45.6000 45.6800 45.6000 45.6480 4,000
45.6500 45.6500 45.4000 45.5050 4,000
45.4480 45.5500 45.4300 45.5100 12,500
45.5100 45.5200 45.3700 45.3700 6,000
45.4280 45.4800 45.4000 45.4600 4,900
Weekend
Weekend
45.2500 45.2930 45.1440 45.1800 9,900
45.6150 45.6150 45.4100 45.4100 5,800
45.5600 45.5800 45.3900 45.4700 6,200
45.5900 45.6200 45.4900 45.5000 6,100
45.5400 45.5680 45.5200 45.5380 5,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.