FT Vest U.S. Equity Dual Directional Buffer ETF - August DLAG

Open calendar →

FT Vest U.S. Equity Dual Directional Buffer ETF - August · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 33.6607 · FX 1 USD = 1.280250 SGD · about SGD 43.0941 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.06 → 33.66 · 8.4%
34.06532.17130.277 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.7400 33.7400 33.7400 33.6607 506
Weekend
Weekend
33.7100 33.7600 33.6610 33.6610 2,800
33.8200 33.8200 33.7150 33.7450 3,600
33.9000 33.9710 33.9000 33.9710 1,000
33.8200 33.9000 33.8200 33.8700 16,200
33.8300 33.8800 33.8200 33.8240 5,100
Weekend
Weekend
33.9600 33.9600 33.7260 33.7260 700
33.7900 33.9700 33.7900 33.9350 16,200
34.0800 34.0800 33.8300 33.8500 2,400
34.0890 34.0890 34.0550 34.0550 2,900
34.0800 34.0800 34.0400 34.0450 5,100
Weekend
Weekend
34.0200 34.0650 34.0190 34.0650 2,400
34.0000 34.0000 33.9450 33.9450 1,000
33.2600 34.0600 32.8700 34.0500 11,200
34.0700 34.0700 34.0300 34.0450 300
33.9000 33.9800 33.8700 33.9450 7,700
Weekend
Weekend
33.8600 33.8600 33.8300 33.8450 4,200
33.7150 33.7340 33.7150 33.7340 900
33.8100 33.8600 33.7300 33.7600 25,300
33.7000 33.7600 33.7000 33.7250 25,100
33.8000 33.8000 33.7300 33.7310 16,600
Weekend
Weekend
33.8500 33.8800 33.8100 33.8750 6,800
33.7500 33.8100 33.6900 33.7650 35,400
33.8100 33.8100 33.7550 33.7550 3,700
33.8400 33.9200 33.8400 33.8920 1,700
33.7600 33.8800 33.7000 33.8700 12,500
Weekend
Weekend
33.5550 33.6200 33.5550 33.6200 800
33.5700 33.6150 33.5700 33.6150 100
33.4500 33.4500 33.3500 33.3900 300
33.5100 33.5100 33.4810 33.4810 2,900
33.5740 33.5740 33.5740 33.5740 100
Weekend
Weekend
33.6600 33.6900 33.6520 33.6520 1,400
33.4850 33.5200 33.4800 33.4800 5,500
33.6300 33.6300 33.6050 33.6100 2,700
33.7200 33.7400 33.6740 33.6740 10,100
No trading
Weekend
Weekend
33.8000 33.8200 33.7740 33.7740 1,400
33.7250 33.8700 33.7250 33.8600 3,600
33.6600 33.6900 33.6500 33.6500 17,200
33.5700 33.6200 33.5400 33.5400 12,500
33.6400 33.6650 33.6400 33.6650 1,400
Weekend
Weekend
33.7400 33.7400 33.6800 33.6800 7,500
33.6700 33.7600 33.6700 33.7200 4,400
33.5850 33.6300 33.5700 33.6050 7,700
33.5650 33.6000 33.5650 33.5750 12,300
33.5700 33.5900 33.5150 33.5350 27,600
Weekend
Weekend
33.5850 33.6300 33.5850 33.5850 7,800
33.5750 33.5750 33.5750 33.5750 800
33.5750 33.5750 33.5300 33.5750 9,300
33.5300 33.5700 33.5200 33.5700 7,800
33.6100 33.6100 33.5300 33.5650 1,200
Weekend
Weekend
33.5300 33.5650 33.5300 33.5650 2,000
33.5550 33.5800 33.5300 33.5300 2,400
33.5450 33.5450 33.5450 33.5450 100
33.5350 33.5800 33.5100 33.5100 9,800
33.4900 33.4900 33.4900 33.4900 100
Weekend
Weekend
33.4900 33.5200 33.4900 33.5200 200
33.5000 33.5200 33.5000 33.5000 40,100
33.4950 33.4950 33.4950 33.4950 100
33.4800 33.4800 33.4800 33.4800 100
33.4150 33.4150 33.4150 33.4150 100
Weekend
Weekend
33.3310 33.3310 33.3310 33.3310 100
33.1600 33.2170 33.1000 33.2170 1,200
32.9920 32.9920 32.9920 32.9920 200
33.1850 33.1850 33.1850 33.1850 100
33.1200 33.1200 33.1200 33.1200 300
Weekend
Weekend
33.1750 33.1750 33.1160 33.1160 200
33.0820 33.0820 33.0820 33.0820 100
33.2350 33.2350 33.2280 33.2280 400
33.2300 33.2300 33.2300 33.2300 300
33.2100 33.2100 33.1350 33.1350 700
Weekend
Weekend
33.1300 33.1300 33.1290 33.1290 300
33.2000 33.2010 33.2000 33.2010 300
33.2700 33.2700 33.2250 33.2300 700
33.2030 33.2030 33.2030 33.2030 100
33.1650 33.1650 33.1650 33.1650 100
Weekend
Weekend
33.1700 33.2350 33.1700 33.2350 500
33.2100 33.2100 33.1400 33.1770 3,400
32.9900 33.1010 32.9900 33.1010 1,700
33.1050 33.1250 33.0600 33.1250 21,500
33.1300 33.1400 33.1100 33.1400 17,100
Weekend
Weekend
No trading
33.0750 33.0750 32.9900 33.0620 2,000
33.0400 33.0900 33.0400 33.0540 600
33.0400 33.0540 33.0400 33.0540 300
32.8600 32.9700 32.8600 32.9700 900
Weekend
Weekend
32.8600 32.8600 32.8000 32.8000 1,500
32.8200 32.8700 32.8150 32.8150 3,700
32.8900 32.8900 32.8090 32.8090 2,100
32.8900 32.8900 32.8370 32.8370 700
32.9400 32.9850 32.9400 32.9650 3,100
Weekend
Weekend
No trading
32.9900 32.9900 32.9760 32.9760 300
32.8620 32.8620 32.8620 32.8620 0
32.9900 32.9900 32.9900 32.9900 0
32.9800 33.0000 32.9800 33.0000 200
Weekend
Weekend
32.8400 32.8400 32.8250 32.8250 200
32.6100 32.7650 32.6100 32.7650 300
32.6900 32.7200 32.5870 32.5870 132,500
32.7440 32.7440 32.7440 32.7440 200
32.8400 32.8400 32.7880 32.7880 2,000
Weekend
Weekend
32.8500 32.8500 32.7500 32.7630 1,300
32.9400 32.9700 32.9400 32.9700 300
32.9250 32.9250 32.9250 32.9250 100
32.9550 32.9700 32.9550 32.9550 2,800
32.9450 32.9650 32.9100 32.9100 3,800
Weekend
Weekend
32.9500 32.9600 32.9300 32.9300 1,600
32.8900 32.9200 32.8700 32.9100 1,100
32.8100 32.8400 32.8100 32.8400 4,600
32.8350 32.8350 32.8350 32.8350 100
No trading
Weekend
Weekend
32.7500 32.8200 32.7500 32.7810 195,700
32.6400 32.7330 32.6400 32.7330 200
32.6900 32.6950 32.6600 32.6950 600
32.5700 32.6090 32.5700 32.6090 300
32.6200 32.6550 32.6200 32.6410 600
Weekend
Weekend
32.7100 32.7100 32.6410 32.6410 100
32.6800 32.7300 32.6800 32.7300 900
32.6550 32.6550 32.6550 32.6550 100
32.6050 32.6050 32.6050 32.6050 100
32.6140 32.6140 32.6140 32.6140 100
Weekend
Weekend
32.6130 32.6130 32.6130 32.6130 100
32.5310 32.5310 32.5310 32.5310 200
32.5570 32.5570 32.5570 32.5570 100
32.4200 32.4270 32.4200 32.4270 400
32.3900 32.3900 32.3320 32.3320 1,000
Weekend
Weekend
32.3900 32.4130 32.3600 32.3990 2,300
32.2100 32.3520 32.2100 32.3520 1,500
32.1950 32.2400 32.1950 32.2200 600
32.1800 32.2330 32.1800 32.2330 200
32.2100 32.2800 32.2100 32.2800 400
Weekend
Weekend
32.2000 32.2350 32.2000 32.2350 1,800
32.1700 32.1800 32.0700 32.1300 4,400
32.1400 32.1800 32.1400 32.1800 2,300
32.1700 32.1700 32.0250 32.0250 700
32.1200 32.1200 32.1000 32.1170 500
Weekend
Weekend
32.0700 32.1680 32.0700 32.1680 1,800
31.9700 32.0300 31.9500 31.9950 1,400
31.9800 32.0100 31.9800 31.9900 400
31.8000 31.8850 31.8000 31.8850 500
31.5300 31.7100 31.5300 31.7100 1,200
Weekend
Weekend
31.5100 31.5700 31.5100 31.5410 13,100
31.3800 31.5700 31.3800 31.5550 700
31.4500 31.4500 31.3700 31.4450 800
30.8300 31.0190 30.8300 31.0190 400
30.9910 31.0260 30.9910 31.0260 300
Weekend
Weekend
No trading
30.5900 30.9590 30.5900 30.9590 7,700
30.9700 30.9700 30.8500 30.9240 2,800
30.5100 30.7780 30.5100 30.7780 700
30.3500 30.4100 30.2350 30.2950 900
Weekend
Weekend
30.3300 30.3390 30.3300 30.3390 900
30.8200 30.8200 30.6280 30.6280 200
30.9000 31.0000 30.9000 30.9700 2,000
30.7800 30.8900 30.7800 30.8130 2,600
30.9400 30.9400 30.9050 30.9050 700
Weekend
Weekend
30.6780 30.6780 30.6780 30.6780 200
30.8200 30.9330 30.8200 30.9330 500
31.1100 31.1100 30.9580 30.9580 10,000
31.2800 31.2800 31.1800 31.2070 2,600
31.1100 31.1510 31.1100 31.1510 1,600
Weekend
Weekend
30.9500 30.9500 30.9500 30.9500 1,600
31.0800 31.0800 31.0460 31.0460 400
31.2800 31.2870 31.2650 31.2870 600
31.4000 31.4000 31.2680 31.2680 2,500
30.8100 31.3220 30.8100 31.3220 8,700
Weekend
Weekend
31.1520 31.1520 31.1520 31.1520 100
31.3000 31.3980 31.3000 31.3980 300
31.5400 31.5400 31.4700 31.4970 400
31.3100 31.3800 31.2990 31.3600 500
31.5110 31.5110 31.5110 31.5110 100
Weekend
Weekend
31.3700 31.5200 31.3700 31.4840 2,400
31.4200 31.5490 31.4200 31.5490 300
31.5400 31.6330 31.5400 31.6330 1,500
31.4760 31.5110 31.4700 31.5110 800
31.3500 31.3650 31.3200 31.3650 300
Weekend
Weekend
31.5100 31.5340 31.4600 31.5340 4,400
31.4170 31.4170 31.4170 31.4170 100
31.4790 31.4790 31.4790 31.4790 100
31.2700 31.3800 31.2700 31.3800 10,300
No trading
Weekend
Weekend
31.2700 31.3310 31.2700 31.3310 700
31.6500 31.6600 31.3490 31.3490 1,800
31.6300 31.6400 31.5910 31.5910 1,300
31.7000 31.7200 31.5840 31.5840 1,100
31.6100 31.6500 31.6100 31.6320 300
Weekend
Weekend
31.4100 31.5700 31.4100 31.5660 600
31.1800 31.2800 31.1610 31.2800 2,700
31.4600 31.4600 31.3400 31.4230 10,900
31.3900 31.5100 31.3900 31.4850 3,400
31.5600 31.6130 31.5600 31.6130 200
Weekend
Weekend
31.5200 31.5200 31.5000 31.5180 200
31.4800 31.5670 31.4800 31.5670 100
31.5640 31.5980 31.5640 31.5980 600
31.5800 31.6200 31.5700 31.5970 5,600
31.5550 31.5550 31.5550 31.5550 700
Weekend
Weekend
31.5100 31.5200 31.4600 31.4850 4,900
31.3980 31.4800 28.2600 31.4750 30,400
31.3200 31.4700 31.2800 31.3980 9,700
31.3200 31.3800 31.2030 31.2030 2,000
No trading
Weekend
Weekend
31.5700 31.5700 31.5110 31.5110 600
31.5600 31.5700 31.4980 31.4980 1,000
31.3850 31.4460 31.3700 31.4460 4,900
31.5200 31.5200 31.5200 31.5200 400
31.5400 31.5700 31.4800 31.5610 8,100
Weekend
Weekend
31.3900 31.5700 31.3900 31.5390 2,000
31.4200 31.4300 31.3800 31.4270 2,400
31.4300 31.5000 31.4250 31.4250 6,300
31.4400 31.4400 31.4200 31.4360 2,000
31.4000 31.4200 31.3800 31.3860 1,200
Weekend
Weekend
31.2800 31.3600 31.2560 31.2560 1,000
No trading
31.3400 31.3500 31.2770 31.2770 2,800
31.3800 31.3900 31.3300 31.3630 10,400
31.3100 31.3800 31.3100 31.3500 10,900
Weekend
Weekend
31.3800 31.4300 31.3700 31.3980 4,900
No trading
31.4150 31.4150 31.4150 31.4150 0
31.3550 31.3690 31.3300 31.3690 500
31.2840 31.3000 31.2720 31.3000 2,400
Weekend
Weekend
31.1200 31.1980 31.1200 31.1800 2,400
31.0400 31.1060 31.0400 31.0550 8,800
31.0390 31.0460 30.9100 30.9100 6,400
31.0300 31.0900 31.0300 31.0800 500
31.1600 31.1600 31.0600 31.1070 3,400
Weekend
Weekend
31.1800 31.1980 31.0830 31.0830 8,600
31.1110 31.2230 31.0600 31.2230 4,700
31.1210 31.2010 31.1000 31.2010 8,500
31.1000 31.1000 31.1000 31.1000 200
31.0700 31.1100 31.0700 31.0820 900
Weekend
Weekend
31.1000 31.1000 31.1000 31.1000 300
31.1080 31.1080 31.0660 31.0910 4,000
31.0100 31.0890 31.0100 31.0890 1,000
31.0700 31.0700 30.9800 31.0330 2,100
30.9100 31.0200 30.9100 31.0000 4,800
Weekend
Weekend
31.0700 31.0700 31.0700 31.0700 2,100
No trading
30.8800 31.0250 30.8800 31.0000 3,200
30.6700 30.9000 30.6700 30.8710 7,000
30.6400 30.7200 30.6030 30.7200 11,700
Weekend
Weekend
30.3000 30.5800 30.3000 30.4550 6,700
30.7200 30.7200 30.2770 30.2770 6,900
30.6400 30.6400 30.4800 30.5270 2,300
30.5100 30.5500 30.3860 30.4700 7,500
30.5890 30.5890 30.5890 30.5890 100
Weekend
Weekend
30.5300 30.7220 30.5300 30.7220 400
30.8000 30.8000 30.6980 30.6980 2,400
30.9100 31.0000 30.9100 30.9450 6,100
30.9700 30.9700 30.9640 30.9640 500
30.8300 30.9400 30.8300 30.9400 5,700
Weekend
Weekend
30.5800 30.7030 30.5300 30.7030 7,200
30.6990 30.7200 30.6900 30.6900 300
30.8000 30.9280 30.8000 30.8550 5,700
30.7300 30.8020 30.7300 30.7570 6,300
30.9070 30.9210 30.8800 30.9160 1,400
Weekend
Weekend
30.9500 30.9500 30.8300 30.9030 4,100
31.1200 31.1200 30.8900 30.8900 16,400
31.0550 31.0600 31.0200 31.0200 2,400
31.0360 31.0500 31.0200 31.0200 31,000
30.9700 31.0550 30.9700 31.0550 5,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.