FT Vest U.S. Equity Dual Directional Buffer ETF - February DLFE

Open calendar →

FT Vest U.S. Equity Dual Directional Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.6600 · FX 1 USD = 1.280250 SGD · about SGD 41.8130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.16 → 32.66 · 8.3%
32.74030.82028.900 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.6600 32.6600 32.6600 32.6600 270
Weekend
Weekend
32.5500 32.5500 32.4900 32.5100 1,900
32.6100 32.6100 32.5400 32.5400 2,200
32.7000 32.7400 32.6400 32.7100 4,900
32.6700 32.6800 32.6100 32.6500 8,400
32.6400 32.6400 32.6100 32.6100 300
Weekend
Weekend
32.6400 32.7100 32.5000 32.5300 2,500
32.6300 32.6700 32.6300 32.6700 500
32.6000 32.7100 32.5700 32.6200 4,800
32.7400 32.7700 32.7300 32.7400 6,700
32.7600 32.7600 32.7200 32.7300 5,000
Weekend
Weekend
32.7000 32.7300 32.7000 32.7300 3,200
32.6700 32.7100 32.6300 32.6600 11,200
32.6500 32.6800 32.6500 32.6800 1,500
32.7300 32.7300 32.7100 32.7100 700
32.6500 32.6700 32.5900 32.6400 19,800
Weekend
Weekend
32.5500 32.5800 32.5500 32.5800 500
32.4700 32.5300 32.4700 32.5000 900
32.5400 32.5700 32.4800 32.4800 2,300
32.5000 32.5200 32.4400 32.4900 4,200
32.5200 32.5300 32.4800 32.5000 3,700
Weekend
Weekend
32.5200 32.5600 32.5200 32.5600 600
32.4200 32.5000 32.4200 32.5000 5,700
32.5100 32.5400 32.4700 32.5000 13,000
32.5200 32.5800 32.5200 32.5700 1,400
32.4900 32.5500 32.4700 32.5500 7,700
Weekend
Weekend
32.3700 32.4400 32.3500 32.4300 3,500
32.3800 32.4100 32.3400 32.3800 2,300
32.2800 32.3500 32.1300 32.2300 4,700
32.2800 32.3300 32.2400 32.2900 4,900
32.3000 32.3300 32.3000 32.3300 1,700
Weekend
Weekend
32.3900 32.3900 32.3700 32.3700 600
32.2800 32.2900 32.2400 32.2900 2,900
32.3000 32.3800 32.3000 32.3500 2,500
32.4000 32.4200 32.3800 32.3800 1,200
No trading
Weekend
Weekend
32.4100 32.4600 32.4000 32.4400 2,700
32.3600 32.5000 32.3600 32.4700 3,700
32.3600 32.3800 32.3600 32.3600 2,100
32.3000 32.3600 32.2700 32.3000 2,900
32.3300 32.3600 32.3300 32.3600 1,900
Weekend
Weekend
32.4300 32.4300 32.3700 32.3700 4,100
32.3600 32.3900 32.3600 32.3700 800
32.2600 32.3000 32.2600 32.3000 2,200
32.2600 32.3000 32.2500 32.2800 2,100
32.2500 32.2700 32.2500 32.2600 1,700
Weekend
Weekend
32.2800 32.2800 32.2700 32.2700 900
32.2700 32.2900 32.2200 32.2200 1,200
32.3200 32.3200 32.2900 32.2900 3,500
32.2700 32.2700 32.2500 32.2500 1,000
32.3500 32.3500 32.3000 32.3000 7,000
Weekend
Weekend
32.3300 32.3500 32.3300 32.3300 3,600
32.3400 32.3400 32.2800 32.3200 1,400
32.2400 32.3000 32.2300 32.2800 2,800
32.3100 32.3100 32.2300 32.2300 2,600
32.2800 32.2900 32.2400 32.2600 5,300
Weekend
Weekend
32.2300 32.2600 32.2300 32.2500 2,100
32.2300 32.2300 32.1900 32.1900 3,600
32.2700 32.2700 32.2200 32.2200 10,400
32.1400 32.2200 32.1200 32.2000 12,200
32.0500 32.0700 32.0500 32.0700 4,000
Weekend
Weekend
31.9100 31.9300 31.8000 31.9300 1,100
31.7900 31.8200 31.7800 31.8000 1,900
31.7200 31.7600 31.5900 31.5900 3,800
31.7000 31.8100 31.6800 31.7800 6,100
31.8200 31.8500 31.7000 31.7300 3,500
Weekend
Weekend
31.7100 31.7800 31.7000 31.7100 2,900
31.7100 31.7300 31.6600 31.6900 3,000
31.8800 31.9200 31.8300 31.8500 6,700
31.8200 31.8600 31.8200 31.8600 900
31.8100 31.8200 31.7500 31.7500 2,500
Weekend
Weekend
31.8200 31.8200 31.7400 31.7500 4,100
31.9000 31.9300 31.8600 31.8600 3,600
31.9100 31.9400 31.8500 31.9200 2,500
31.8700 31.8900 31.8200 31.8700 4,000
31.8300 31.8300 31.8000 31.8000 1,100
Weekend
Weekend
31.8800 31.9000 31.8800 31.9000 300
31.7900 31.8700 31.7600 31.8400 5,800
31.7100 31.7400 31.7100 31.7400 3,800
31.7500 31.8200 31.7500 31.7700 3,900
31.7900 31.8400 31.7900 31.8200 7,700
Weekend
Weekend
No trading
31.8200 31.8200 31.6600 31.7100 14,100
31.7400 31.8000 31.7200 31.7200 1,500
31.6700 31.7600 31.6700 31.7300 4,000
31.6000 31.6400 31.5500 31.6400 1,600
Weekend
Weekend
31.4200 31.5100 31.4200 31.5100 400
31.5000 31.5500 31.4500 31.4800 7,000
31.5600 31.5700 31.4500 31.4600 1,000
31.5300 31.5600 31.4500 31.4500 4,200
31.6000 31.6600 31.6000 31.6200 3,000
Weekend
Weekend
No trading
31.6800 31.6900 31.6000 31.6900 31,300
31.7400 31.7400 31.5200 31.5200 5,600
31.7500 31.7700 31.7100 31.7100 3,900
31.7000 31.7600 31.7000 31.7100 4,600
Weekend
Weekend
31.4500 31.5500 31.4400 31.5200 4,300
31.3100 31.4600 31.2500 31.4500 4,800
31.4200 31.4200 31.2500 31.2500 2,900
31.5900 31.6000 31.1900 31.4300 5,600
31.5100 31.5100 31.4800 31.4800 5,200
Weekend
Weekend
31.6400 31.6400 31.4500 31.4500 3,200
31.6700 31.7400 31.6600 31.6800 11,400
31.6700 31.7000 31.6500 31.6500 1,300
31.7000 31.7400 31.7000 31.7300 4,500
31.7200 31.7500 31.7000 31.7100 3,700
Weekend
Weekend
31.6900 31.7300 31.6900 31.7000 2,400
31.6200 31.6800 31.6000 31.6400 5,400
31.6000 31.6100 31.5800 31.6100 3,000
31.5500 31.6000 31.5500 31.5900 4,200
No trading
Weekend
Weekend
31.5700 31.5700 31.5000 31.5200 3,400
31.4000 31.4800 31.3900 31.4800 3,400
31.3600 31.4500 31.3600 31.4400 3,800
31.3500 31.3500 31.3100 31.3100 600
31.3700 31.3800 31.3700 31.3800 3,900
Weekend
Weekend
31.3600 31.4200 31.3500 31.3700 4,700
31.4400 31.4900 31.4400 31.4700 4,100
31.3200 31.4300 31.3200 31.4000 11,400
31.3000 31.3400 31.2300 31.3400 3,100
31.3600 31.3900 31.3200 31.3200 64,300
Weekend
Weekend
31.3500 31.3600 31.3400 31.3600 7,700
31.3300 31.3400 31.2400 31.2600 9,100
31.2800 31.3400 31.2500 31.3400 31,200
31.1500 31.1800 31.1100 31.1400 6,800
31.1100 31.1100 31.0000 31.0300 3,200
Weekend
Weekend
31.1600 31.2000 31.1000 31.1200 6,000
30.9500 31.0800 30.9500 31.0800 4,800
30.9000 30.9300 30.8800 30.9200 8,500
30.9600 30.9600 30.9100 30.9300 3,400
30.9600 31.0200 30.9100 30.9900 5,400
Weekend
Weekend
30.9600 31.0000 30.8800 31.0000 9,800
30.9900 30.9900 30.8600 30.9000 3,700
30.8800 30.9200 30.8700 30.9100 63,800
30.8800 30.8800 30.7700 30.8000 44,400
30.9100 30.9100 30.7300 30.8500 82,500
Weekend
Weekend
30.8500 30.9200 30.8400 30.8900 3,200
30.6200 30.7600 30.6200 30.7300 1,900
30.6500 30.7000 30.6000 30.6900 36,300
30.5100 30.6100 30.5000 30.6100 22,600
30.2500 30.4100 30.2100 30.4100 5,500
Weekend
Weekend
30.3200 30.3200 30.2000 30.2300 15,400
30.1400 30.3200 30.0700 30.2700 13,100
30.1200 30.1900 30.0500 30.1200 48,400
29.6000 29.6900 29.5200 29.6900 5,600
29.6700 29.7400 29.6600 29.6900 7,500
Weekend
Weekend
No trading
29.3300 29.6400 29.3300 29.6200 40,300
29.5700 29.6600 29.5500 29.6000 30,100
29.2100 29.4700 29.1500 29.4300 11,300
29.0400 29.0700 28.8200 28.9000 19,800
Weekend
Weekend
29.1400 29.1800 28.9600 28.9600 2,500
29.4800 29.5100 29.2600 29.2600 22,800
29.6200 29.6300 29.5700 29.5700 4,400
29.4000 29.5400 29.4000 29.4500 4,400
29.5500 29.7400 29.5100 29.5400 90,200
Weekend
Weekend
29.5000 29.5000 29.2200 29.3000 183,900
29.5400 29.5900 29.4900 29.5900 4,700
29.8600 29.8600 29.6300 29.6300 7,800
30.0100 30.0100 29.8900 29.8900 20,400
29.8800 29.8900 29.8000 29.8400 6,200
Weekend
Weekend
29.7400 29.7600 29.6300 29.6300 1,800
29.8800 29.8800 29.7400 29.7400 5,600
30.0300 30.0500 29.9500 30.0000 23,000
29.9800 30.1800 29.9800 30.0000 13,900
29.6800 30.1700 29.6700 30.0800 61,400
Weekend
Weekend
29.8500 30.0700 29.8500 29.8800 80,800
30.1200 30.1500 30.0000 30.1300 48,600
30.2100 30.2700 30.2100 30.2600 5,700
29.9900 30.1800 29.9300 30.1600 55,200
30.1400 30.3600 30.1400 30.2800 17,700
Weekend
Weekend
30.2000 30.2900 30.1900 30.2700 8,700
30.4400 30.4500 30.2500 30.3400 21,300
30.3200 30.4700 30.3200 30.4400 36,800
30.2000 30.3700 30.1500 30.3000 710,000
30.3000 30.3000 30.1400 30.1600 717,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.