FT Vest U.S. Equity Dual Directional Buffer ETF - May DLMY

Open calendar →

FT Vest U.S. Equity Dual Directional Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.5250 · FX 1 USD = 1.280600 SGD · about SGD 39.0903 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.65 → 30.53 · 3.0%
30.89030.12029.350 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.5650 30.5650 30.5250 30.5250 6
Weekend
Weekend
30.5700 30.5700 30.5300 30.5300 1,300
30.6000 30.6000 30.6000 30.6000 100
30.8000 30.8000 30.8000 30.8000 100
30.7000 30.7000 30.7000 30.7000 100
30.6500 30.6900 30.6500 30.6500 200
Weekend
Weekend
30.5700 30.5700 30.5700 30.5700 100
30.7600 30.7600 30.7600 30.7600 100
30.6900 30.6900 30.6900 30.6900 100
30.8400 30.8700 30.8300 30.8700 700
30.9100 30.9100 30.8800 30.8800 200
Weekend
Weekend
30.8800 30.8800 30.8800 30.8800 100
30.7700 30.7700 30.7700 30.7700 100
30.8500 30.8500 30.8500 30.8500 300
30.9000 30.9000 30.8900 30.8900 600
30.7700 30.7900 30.7700 30.7700 200
Weekend
Weekend
30.6000 30.6800 30.6000 30.6800 2,000
30.5700 30.5700 30.5700 30.5700 100
30.6100 30.6100 30.5500 30.5500 1,000
30.5400 30.5600 30.5400 30.5600 300
30.5900 30.5900 30.5900 30.5900 100
Weekend
Weekend
30.6500 30.7000 30.6500 30.7000 300
30.6000 30.6100 30.6000 30.6000 1,000
30.5900 30.5900 30.5700 30.5700 800
30.6800 30.7200 30.6800 30.7200 300
30.6000 30.7100 30.6000 30.7100 100
Weekend
Weekend
30.4800 30.4800 30.4800 30.4800 100
30.4600 30.4600 30.4600 30.4600 100
30.4300 30.4300 30.2500 30.2500 600
30.3400 30.3400 30.3400 30.3400 100
30.4300 30.4300 30.4300 30.4300 100
Weekend
Weekend
30.4900 30.4900 30.4900 30.4900 100
30.3200 30.3900 30.3200 30.3500 3,200
30.3900 30.4400 30.3900 30.4400 210,300
30.5500 30.5500 30.5000 30.5100 1,300
No trading
Weekend
Weekend
30.5900 30.6000 30.5900 30.6000 300
30.6400 30.6400 30.6400 30.6400 100
30.4900 30.4900 30.4900 30.4900 100
30.3800 30.3800 30.3800 30.3800 200
30.5000 30.5000 30.5000 30.5000 100
Weekend
Weekend
30.5700 30.5700 30.5500 30.5500 800
30.5200 30.5600 30.5200 30.5600 400
30.5500 30.5500 30.4000 30.4300 4,100
30.4300 30.4300 30.4300 30.4300 100
30.3800 30.4400 30.3800 30.4100 1,500
Weekend
Weekend
30.4100 30.4300 30.4100 30.4300 500
30.4200 30.4200 30.3700 30.3700 400
30.4500 30.4800 30.4500 30.4800 400
30.4100 30.4100 30.4100 30.4100 700
30.5400 30.5400 30.4800 30.5200 1,558,400
Weekend
Weekend
30.5800 30.5800 30.5800 30.5800 100
30.5200 30.6100 30.5100 30.5800 5,600
30.4800 30.5400 30.4800 30.5100 3,400
30.4800 30.4800 30.4300 30.4600 12,300
30.4800 30.5200 30.4800 30.5000 6,900
Weekend
Weekend
30.5100 30.5100 30.5100 30.5100 100
30.4300 30.4300 30.4300 30.4300 100
30.6500 30.6500 30.4600 30.4600 800
30.4300 30.4600 30.4300 30.4600 300
30.2000 30.2300 30.2000 30.2300 300
Weekend
Weekend
29.9100 30.0600 29.9100 30.0600 900
29.9000 29.9000 29.7800 29.8900 2,800
29.7100 29.7100 29.6200 29.6200 4,500
29.9900 29.9900 29.7900 29.8700 3,700
30.0700 30.0700 29.7900 29.8100 1,100
Weekend
Weekend
29.8700 29.8700 29.7700 29.7700 1,300
29.7800 29.7900 29.7000 29.7500 5,100
29.9600 30.0200 29.9600 29.9700 11,600
29.9700 29.9700 29.9700 29.9700 100
29.9200 29.9200 29.8100 29.8100 3,900
Weekend
Weekend
29.9700 29.9700 29.8600 29.8600 6,000
30.1900 30.1900 30.0300 30.0300 2,800
30.0600 30.1000 30.0100 30.0800 4,000
30.0500 30.0500 30.0100 30.0200 2,100
30.0700 30.0700 29.9900 29.9900 1,400
Weekend
Weekend
30.0500 30.0800 30.0500 30.0800 600
30.0000 30.0000 29.9800 29.9900 3,200
29.8700 29.9200 29.7800 29.8700 5,600
30.0400 30.0400 29.9100 29.9100 2,300
30.0800 30.0800 29.9600 30.0300 3,200
Weekend
Weekend
No trading
30.0700 30.0700 29.7900 29.8400 3,300
29.8500 29.9000 29.8500 29.8900 800
29.8900 29.8900 29.8900 29.8900 200
29.7400 29.7900 29.7300 29.7900 3,700
Weekend
Weekend
29.6400 29.7000 29.5200 29.5500 10,800
29.7300 29.7300 29.5800 29.6200 4,900
29.7400 29.7400 29.5400 29.5800 13,300
29.7300 29.7300 29.5800 29.6300 3,000
30.0200 30.0200 29.7600 29.8100 9,300
Weekend
Weekend
No trading
30.0200 30.0200 29.8100 29.8600 8,900
30.0400 30.0400 29.7000 29.7000 11,900
29.9800 30.0100 29.9100 29.9100 4,000
29.9600 30.0000 29.9600 29.9700 6,900
Weekend
Weekend
29.6700 29.7200 29.6300 29.7200 5,600
29.5400 29.6900 29.3400 29.6600 20,000
29.6200 29.6200 29.3500 29.3500 9,800
29.5700 29.6000 29.5100 29.5500 4,200
29.6800 29.7100 29.6200 29.6200 11,100
Weekend
Weekend
30.0000 30.0000 29.5100 29.6100 12,400
30.0100 30.0100 29.8800 29.9700 3,500
29.9400 29.9500 29.8900 29.9000 30,500
29.9900 30.0200 29.9900 30.0200 13,500
30.5600 30.5600 29.9600 29.9800 3,800
Weekend
Weekend
29.9300 29.9900 29.9300 29.9600 746,600
29.8500 29.9500 29.8500 29.9100 24,800
29.9400 29.9400 29.8000 29.8600 26,800
30.0400 30.0400 29.8000 29.8200 22,900
No trading
Weekend
Weekend
30.3300 30.3300 29.7200 29.7600 1,075,700
29.7300 29.7300 29.5500 29.6500 39,900
29.5100 29.6700 29.5100 29.6700 19,600
29.5200 29.5600 29.4000 29.4700 31,900
30.0000 30.0000 29.5400 29.6500 87,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.